Get the Stockscreener App
30.46
0.81%
-0.2489
After Hours:
30.46
0.0035
+0.01%
Pacer Swan Sos Moderate October Etf Stock (PSMO) Price History
The historical daily chart and data for Pacer Swan Sos Moderate October Etf stock (PSMO), show that the latest closing stock price as of March 12, 2026, is $30.46.
- Pacer Swan Sos Moderate October Etf all-time high stock price is $31.08, occurred on February 10, 2026.
- The lowest Pacer Swan Sos Moderate October Etf stock price recorded was $23.14 on October 27, 2023. Since then, Pacer Swan Sos Moderate October Etf's stock price has risen over 31.62% to $30.46 now.
- The 52-week high stock price for PSMO is $31.08, representing a 2.05% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for PSMO is $25.34, indicating a -16.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $30.46 | $30.46 | $0.00 | 2.00 | -0.81% |
| Mar 11, 2026 | $30.71 | $30.69 | $0.0154 | 120.0 | +0.00% |
| Mar 10, 2026 | $30.76 | $30.66 | $0.10 | 466.0 | -0.13% |
| Mar 09, 2026 | $30.74 | $30.51 | $0.2336 | 344.0 | +0.50% |
| Mar 06, 2026 | $30.65 | $30.59 | $0.0588 | 1,101.0 | -0.68% |
| Mar 05, 2026 | $30.87 | $30.70 | $0.175 | 10,187.0 | -0.39% |
| Mar 04, 2026 | $30.92 | $30.92 | $0.00 | 146.0 | +0.48% |
| Mar 03, 2026 | $30.78 | $30.78 | $0.00 | 122.0 | -0.44% |
| Mar 02, 2026 | $30.93 | $30.81 | $0.12 | 922.0 | -0.04% |
| Feb 27, 2026 | $30.92 | $30.83 | $0.0927 | 1,792.0 | -0.24% |
| Feb 26, 2026 | $31.01 | $30.90 | $0.11 | 2,389.0 | -0.24% |
| Feb 25, 2026 | $31.07 | $31.01 | $0.0627 | 1,608.0 | +0.38% |
| Feb 24, 2026 | $30.96 | $30.83 | $0.1257 | 1,265.0 | +0.53% |
| Feb 23, 2026 | $30.86 | $30.79 | $0.0673 | 745.0 | -0.38% |
| Feb 20, 2026 | $30.94 | $30.91 | $0.03 | 5,699.0 | +0.18% |
| Feb 19, 2026 | $30.86 | $30.80 | $0.0553 | 300.0 | -0.20% |
| Feb 18, 2026 | $30.95 | $30.86 | $0.085 | 952.0 | +0.31% |
| Feb 17, 2026 | $30.82 | $30.72 | $0.1018 | 516.0 | +0.11% |
| Feb 13, 2026 | $30.85 | $30.73 | $0.12 | 201.0 | +0.04% |
| Feb 12, 2026 | $31.02 | $30.77 | $0.2454 | 491.0 | -0.79% |
| Feb 11, 2026 | $31.02 | $30.98 | $0.04 | 333.0 | +0.00% |
Pacer Swan Sos Moderate October Etf Stock (PSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate October Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate October Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate October Etf Stock (PSMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.93 | $30.46 | $0.4735 | 13,412.0 | -1.51% |
| Feb, 2026 | $31.08 | $30.65 | $0.43 | 35,475.0 | -0.17% |
| Jan, 2026 | $31.06 | $30.66 | $0.395 | 13,418.0 | +0.71% |
Pacer Swan Sos Moderate October Etf Stock (PSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.98 | $30.36 | $0.6216 | 269,265.0 | +0.99% |
| Nov, 2025 | $30.56 | $29.80 | $0.759 | 696,725.0 | +0.45% |
| Oct, 2025 | $30.58 | $29.86 | $0.72 | 233,831.0 | +0.90% |
| Sep, 2025 | $30.29 | $29.61 | $0.68 | 84,456.0 | +1.35% |
| Aug, 2025 | $29.82 | $29.04 | $0.7784 | 270,415.0 | +1.50% |
| Jul, 2025 | $29.48 | $28.86 | $0.62 | 830,789.0 | +1.38% |
| Jun, 2025 | $28.91 | $28.00 | $0.91 | 225,015.0 | +3.40% |
| May, 2025 | $28.18 | $27.10 | $1.08 | 696,081.0 | +3.44% |
| Apr, 2025 | $27.35 | $25.34 | $2.01 | 88,538.0 | -0.48% |
| Mar, 2025 | $28.11 | $26.86 | $1.25 | 973,266.0 | -2.77% |
| Feb, 2025 | $28.37 | $27.69 | $0.68 | 254,601.0 | -0.48% |
| Jan, 2025 | $28.22 | $27.38 | $0.84 | 357,082.0 | +1.69% |
Pacer Swan Sos Moderate October Etf Stock (PSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.05 | $27.48 | $0.57 | 421,358.0 | -0.54% |
| Nov, 2024 | $27.88 | $27.05 | $0.825 | 711,505.0 | +3.07% |
| Oct, 2024 | $28.27 | $26.96 | $1.31 | 1,182,599.0 | -0.48% |
| Sep, 2024 | $27.20 | $27.01 | $0.193 | 37,117.0 | +0.41% |
| Aug, 2024 | $27.18 | $26.36 | $0.82 | 67,231.0 | +0.73% |
| Jul, 2024 | $26.88 | $26.63 | $0.25 | 101,096.0 | +0.52% |
| Jun, 2024 | $26.74 | $26.33 | $0.41 | 26,795.0 | +0.80% |
| May, 2024 | $26.52 | $25.99 | $0.53 | 50,358.0 | +1.68% |
| Apr, 2024 | $26.18 | $25.83 | $0.3545 | 48,883.0 | -0.29% |
| Mar, 2024 | $26.13 | $25.82 | $0.3134 | 59,351.0 | +1.05% |
| Feb, 2024 | $25.88 | $25.53 | $0.3486 | 47,963.0 | +1.94% |
| Jan, 2024 | $25.63 | $25.02 | $0.615 | 278,678.0 | +0.60% |
1.20%
Cap:
|
Volume (24h):