Get the Stockscreener App
26.01
1.25%
-0.3298
After Hours:
25.90
-0.1102
-0.42%
Pacer Swan Sos Moderate October Etf Stock (PSMO) Price History
The historical daily chart and data for Pacer Swan Sos Moderate October Etf stock (PSMO), show that the latest closing stock price as of April 21, 2025, is $26.01.
- Pacer Swan Sos Moderate October Etf all-time high stock price is $28.37, occurred on February 19, 2025.
- The lowest Pacer Swan Sos Moderate October Etf stock price recorded was $23.14 on October 27, 2023. Since then, Pacer Swan Sos Moderate October Etf's stock price has risen over 12.40% to $26.01 now.
- The 52-week high stock price for PSMO is $28.37, representing a 9.07% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSMO is $25.34, indicating a -2.58% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $26.03 | $25.90 | $0.13 | 4,861.0 | -1.25% |
| Apr 17, 2025 | $26.40 | $26.34 | $0.06 | 2,342.0 | +0.30% |
| Apr 16, 2025 | $26.44 | $26.26 | $0.1789 | 873.0 | -1.29% |
| Apr 15, 2025 | $26.63 | $26.57 | $0.06 | 1,159.0 | +0.03% |
| Apr 14, 2025 | $26.95 | $26.49 | $0.46 | 20,129.0 | +0.53% |
| Apr 11, 2025 | $26.46 | $26.14 | $0.3147 | 907.0 | +1.00% |
| Apr 10, 2025 | $26.30 | $25.91 | $0.39 | 2,132.0 | -2.14% |
| Apr 09, 2025 | $26.76 | $25.41 | $1.35 | 4,845.0 | +4.96% |
| Apr 08, 2025 | $26.14 | $25.34 | $0.80 | 4,667.0 | -0.52% |
| Apr 07, 2025 | $26.38 | $25.35 | $1.03 | 14,873.0 | -0.28% |
| Apr 04, 2025 | $26.12 | $25.71 | $0.4145 | 819.0 | -3.38% |
| Apr 03, 2025 | $26.78 | $26.60 | $0.1752 | 2,009.0 | -2.63% |
| Apr 02, 2025 | $27.35 | $27.12 | $0.23 | 2,594.0 | +0.64% |
| Apr 01, 2025 | $27.21 | $27.02 | $0.19 | 16,316.0 | -0.04% |
| Mar 31, 2025 | $27.16 | $26.86 | $0.298 | 4,227.0 | +0.48% |
| Mar 28, 2025 | $27.24 | $27.03 | $0.21 | 2,515.0 | -1.27% |
| Mar 27, 2025 | $27.47 | $27.38 | $0.0932 | 798,283.0 | -0.16% |
| Mar 26, 2025 | $27.53 | $27.37 | $0.1575 | 12,639.0 | -0.61% |
| Mar 25, 2025 | $27.60 | $27.53 | $0.066 | 9,447.0 | +0.08% |
Pacer Swan Sos Moderate October Etf Stock (PSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate October Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate October Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate October Etf Stock (PSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.35 | $25.34 | $2.01 | 83,387.0 | -4.23% |
| Mar, 2025 | $28.11 | $26.86 | $1.25 | 973,266.0 | -2.77% |
| Feb, 2025 | $28.37 | $27.69 | $0.68 | 254,601.0 | -0.48% |
| Jan, 2025 | $28.22 | $27.38 | $0.84 | 357,082.0 | +1.69% |
Pacer Swan Sos Moderate October Etf Stock (PSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.05 | $27.48 | $0.57 | 421,358.0 | -0.54% |
| Nov, 2024 | $27.88 | $27.05 | $0.825 | 711,505.0 | +3.07% |
| Oct, 2024 | $28.27 | $26.96 | $1.31 | 1,182,599.0 | -0.48% |
| Sep, 2024 | $27.20 | $27.01 | $0.193 | 37,117.0 | +0.41% |
| Aug, 2024 | $27.18 | $26.36 | $0.82 | 67,231.0 | +0.73% |
| Jul, 2024 | $26.88 | $26.63 | $0.25 | 101,096.0 | +0.52% |
| Jun, 2024 | $26.74 | $26.33 | $0.41 | 26,795.0 | +0.80% |
| May, 2024 | $26.52 | $25.99 | $0.53 | 50,358.0 | +1.68% |
| Apr, 2024 | $26.18 | $25.83 | $0.3545 | 48,883.0 | -0.29% |
| Mar, 2024 | $26.13 | $25.82 | $0.3134 | 59,351.0 | +1.05% |
| Feb, 2024 | $25.88 | $25.53 | $0.3486 | 47,963.0 | +1.94% |
| Jan, 2024 | $25.63 | $25.02 | $0.615 | 278,678.0 | +0.60% |
Pacer Swan Sos Moderate October Etf Stock (PSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.24 | $24.55 | $0.6899 | 49,960.0 | +2.37% |
| Nov, 2023 | $25.02 | $23.49 | $1.53 | 134,438.0 | +5.12% |
| Oct, 2023 | $23.98 | $23.14 | $0.84 | 375,716.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):