Get the Stockscreener App
13.20
2.49%
0.3298
Sprott Physical Silver Trust Stock (PSLV) Price History
The historical daily chart and data for Sprott Physical Silver Trust stock (PSLV), show that the latest closing stock price as of July 21, 2025, is $13.20.
- Sprott Physical Silver Trust all-time high stock price is $13.10, occurred on July 14, 2025.
- The lowest Sprott Physical Silver Trust stock price recorded was $4.34 on March 18, 2020. Since then, Sprott Physical Silver Trust's stock price has risen over 204.14% to $13.20 now.
- The 52-week high stock price for PSLV is $13.10, representing a -0.76% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for PSLV is $9.1201, indicating a -30.91% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Sprott Physical Silver Trust (PSLV) stock in the beginning of 2024 was $7.9173. The stock closed the year at $8.24, a gain of over 4.08% for the year.
The table below shows more information about PSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $13.20 | $13.05 | $0.15 | 24,372,049.0 | +2.53% |
| Jul 18, 2025 | $12.96 | $12.87 | $0.09 | 28,748,210.0 | +0.16% |
| Jul 17, 2025 | $12.88 | $12.68 | $0.20 | 26,204,223.0 | +0.71% |
| Jul 16, 2025 | $12.81 | $12.61 | $0.20 | 41,076,454.0 | +0.47% |
| Jul 15, 2025 | $12.86 | $12.61 | $0.2431 | 34,566,296.0 | -0.94% |
| Jul 14, 2025 | $13.10 | $12.81 | $0.29 | 32,193,876.0 | -1.00% |
| Jul 11, 2025 | $12.96 | $12.77 | $0.19 | 34,184,038.0 | +2.78% |
| Jul 10, 2025 | $12.60 | $12.41 | $0.19 | 14,630,036.0 | +1.86% |
| Jul 09, 2025 | $12.42 | $12.35 | $0.07 | 9,418,989.0 | -0.80% |
| Jul 08, 2025 | $12.51 | $12.31 | $0.1967 | 16,752,910.0 | -0.56% |
| Jul 07, 2025 | $12.55 | $12.39 | $0.16 | 12,268,148.0 | +0.00% |
| Jul 03, 2025 | $12.55 | $12.46 | $0.0901 | 25,359,096.0 | +0.88% |
| Jul 02, 2025 | $12.43 | $12.31 | $0.12 | 24,144,934.0 | +1.55% |
| Jul 01, 2025 | $12.40 | $12.23 | $0.17 | 19,552,004.0 | +0.00% |
| Jun 30, 2025 | $12.27 | $12.17 | $0.10 | 18,692,127.0 | +0.74% |
| Jun 27, 2025 | $12.28 | $12.12 | $0.16 | 28,432,631.0 | -2.41% |
| Jun 26, 2025 | $12.46 | $12.30 | $0.16 | 18,557,785.0 | +1.22% |
| Jun 25, 2025 | $12.31 | $12.10 | $0.2052 | 21,352,948.0 | +1.23% |
| Jun 24, 2025 | $12.16 | $11.91 | $0.2499 | 20,583,400.0 | -0.82% |
| Jun 23, 2025 | $12.31 | $12.12 | $0.185 | 25,784,500.0 | +0.99% |
Sprott Physical Silver Trust Stock (PSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Physical Silver Trust Stock (PSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.20 | $12.23 | $0.97 | 343,471,263.0 | +7.80% |
| Jun, 2025 | $12.58 | $11.39 | $1.19 | 640,118,180.0 | +9.97% |
| May, 2025 | $11.29 | $10.72 | $0.57 | 640,447,211.0 | +1.64% |
| Apr, 2025 | $11.66 | $9.97 | $1.69 | 1,058,117,016.0 | -5.60% |
| Mar, 2025 | $11.75 | $10.63 | $1.12 | 865,852,906.0 | +10.37% |
| Feb, 2025 | $11.27 | $10.40 | $0.87 | 634,108,898.0 | +0.00% |
| Jan, 2025 | $10.66 | $9.78 | $0.88 | 433,059,476.0 | +8.91% |
Sprott Physical Silver Trust Stock (PSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.82 | $9.60 | $1.22 | 237,590,001.0 | -6.40% |
| Nov, 2024 | $11.22 | $10.08 | $1.14 | 148,276,529.0 | -6.86% |
| Oct, 2024 | $11.77 | $10.15 | $1.62 | 180,707,974.0 | +6.03% |
| Sep, 2024 | $10.84 | $9.42 | $1.42 | 126,909,280.0 | +6.42% |
| Aug, 2024 | $10.25 | $9.12 | $1.13 | 108,454,451.0 | -0.91% |
| Jul, 2024 | $10.79 | $9.34 | $1.45 | 87,599,172.0 | -0.20% |
| Jun, 2024 | $10.53 | $9.64 | $0.8917 | 101,893,209.0 | -2.74% |
| May, 2024 | $10.88 | $8.81 | $2.07 | 91,035,886.0 | +14.85% |
| Apr, 2024 | $9.97 | $8.27 | $1.71 | 120,599,540.0 | +7.24% |
| Mar, 2024 | $8.53 | $7.52 | $1.01 | 61,516,351.0 | +9.66% |
| Feb, 2024 | $7.87 | $7.40 | $0.47 | 39,050,685.0 | -1.56% |
| Jan, 2024 | $8.14 | $7.40 | $0.7399 | 58,603,854.0 | -4.95% |
Sprott Physical Silver Trust Stock (PSLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $7.68 | $0.98 | 55,897,296.0 | -5.39% |
| Nov, 2023 | $8.56 | $7.46 | $1.11 | 50,988,184.0 | +9.91% |
| Oct, 2023 | $8.04 | $7.08 | $0.9565 | 64,632,053.0 | +2.51% |
| Sep, 2023 | $8.47 | $7.57 | $0.90 | 64,883,620.0 | -9.33% |
| Aug, 2023 | $8.56 | $7.70 | $0.86 | 49,970,471.0 | -1.07% |
| Jul, 2023 | $8.64 | $7.71 | $0.935 | 45,279,228.0 | +8.47% |
| Jun, 2023 | $8.36 | $7.61 | $0.75 | 39,899,446.0 | -4.30% |
| May, 2023 | $8.99 | $7.86 | $1.13 | 58,744,018.0 | -4.91% |
| Apr, 2023 | $8.98 | $8.26 | $0.72 | 69,724,898.0 | +2.64% |
| Mar, 2023 | $8.34 | $6.85 | $1.49 | 101,723,472.0 | +16.32% |
| Feb, 2023 | $8.31 | $7.05 | $1.26 | 63,501,929.0 | -11.15% |
| Jan, 2023 | $8.40 | $7.76 | $0.6399 | 66,299,471.0 | -2.06% |
0.54%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):