10.18
price down icon6.52%   -0.71
after-market After Hours: 10.13 -0.05 -0.49%
loading

Sprott Physical Silver Trust Stock (PSLV) Price History

The historical daily chart and data for Sprott Physical Silver Trust stock (PSLV), show that the latest closing stock price as of April 04, 2025, is $10.18.
  • Sprott Physical Silver Trust all-time high stock price is $11.77, occurred on October 22, 2024.
  • The lowest Sprott Physical Silver Trust stock price recorded was $4.34 on March 18, 2020. Since then, Sprott Physical Silver Trust's stock price has risen over 134.56% to $10.18 now.
  • The 52-week high stock price for PSLV is $11.77, representing a 15.62% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for PSLV is $8.81, indicating a -13.46% decrease from the current share price, occurred on May 03, 2024.
  • The closing price of Sprott Physical Silver Trust (PSLV) stock in the beginning of 2024 was $7.9173. The stock closed the year at $8.24, a gain of over 4.08% for the year.
The table below shows more information about PSLV historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $10.57 $9.97 $0.60 68,391,829.0 -6.52%
Apr 03, 2025 $11.15 $10.88 $0.27 66,277,150.0 -6.12%
Apr 02, 2025 $11.66 $11.53 $0.1275 43,194,626.0 +0.69%
Apr 01, 2025 $11.61 $11.45 $0.16 56,808,094.0 -0.69%
Mar 31, 2025 $11.62 $11.44 $0.18 46,231,516.0 +0.17%
Mar 28, 2025 $11.75 $11.50 $0.25 60,652,439.0 -0.86%
Mar 27, 2025 $11.71 $11.52 $0.19 56,906,331.0 +2.10%
Mar 26, 2025 $11.52 $11.41 $0.11 27,297,263.0 -0.26%
Mar 25, 2025 $11.51 $11.42 $0.085 40,111,052.0 +1.68%
Mar 24, 2025 $11.37 $11.25 $0.12 25,932,122.0 -0.09%
Mar 21, 2025 $11.41 $11.18 $0.23 36,319,303.0 -1.91%
Mar 20, 2025 $11.52 $11.41 $0.11 30,019,092.0 -0.60%
Mar 19, 2025 $11.63 $11.43 $0.205 57,508,857.0 -0.26%
Mar 18, 2025 $11.74 $11.56 $0.18 40,055,394.0 +0.00%
Mar 17, 2025 $11.62 $11.42 $0.1999 25,843,388.0 +0.69%
Mar 14, 2025 $11.59 $11.42 $0.17 39,336,705.0 +0.09%
Mar 13, 2025 $11.56 $11.29 $0.27 55,427,437.0 +1.95%
Mar 12, 2025 $11.35 $11.18 $0.17 36,440,740.0 +1.44%
Mar 11, 2025 $11.17 $11.00 $0.17 51,889,551.0 +2.58%
Mar 10, 2025 $11.04 $10.80 $0.2399 54,757,110.0 -1.81%
Mar 07, 2025 $11.10 $10.89 $0.21 57,348,952.0 -0.36%
Mar 06, 2025 $11.13 $11.00 $0.135 40,790,431.0 +0.09%
Mar 05, 2025 $11.11 $10.85 $0.26 43,000,805.0 +3.07%

Sprott Physical Silver Trust Stock (PSLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Physical Silver Trust Stock (PSLV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.66 $9.97 $1.69 303,063,528.0 -12.24%
Mar, 2025 $11.75 $10.63 $1.12 865,852,906.0 +10.37%
Feb, 2025 $11.27 $10.40 $0.87 634,108,898.0 +0.00%
Jan, 2025 $10.66 $9.78 $0.88 433,059,476.0 +8.91%

Sprott Physical Silver Trust Stock (PSLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $9.60 $1.22 237,590,001.0 -6.40%
Nov, 2024 $11.22 $10.08 $1.14 148,276,529.0 -6.86%
Oct, 2024 $11.77 $10.15 $1.62 180,707,974.0 +6.03%
Sep, 2024 $10.84 $9.42 $1.42 126,909,280.0 +6.42%
Aug, 2024 $10.25 $9.12 $1.13 108,454,451.0 -0.91%
Jul, 2024 $10.79 $9.34 $1.45 87,599,172.0 -0.20%
Jun, 2024 $10.53 $9.64 $0.8917 101,893,209.0 -2.74%
May, 2024 $10.88 $8.81 $2.07 91,035,886.0 +14.85%
Apr, 2024 $9.97 $8.27 $1.71 120,599,540.0 +7.24%
Mar, 2024 $8.53 $7.52 $1.01 61,516,351.0 +9.66%
Feb, 2024 $7.87 $7.40 $0.47 39,050,685.0 -1.56%
Jan, 2024 $8.14 $7.40 $0.7399 58,603,854.0 -4.95%

Sprott Physical Silver Trust Stock (PSLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.66 $7.68 $0.98 55,897,296.0 -5.39%
Nov, 2023 $8.56 $7.46 $1.11 50,988,184.0 +9.91%
Oct, 2023 $8.04 $7.08 $0.9565 64,632,053.0 +2.51%
Sep, 2023 $8.47 $7.57 $0.90 64,883,620.0 -9.33%
Aug, 2023 $8.56 $7.70 $0.86 49,970,471.0 -1.07%
Jul, 2023 $8.64 $7.71 $0.935 45,279,228.0 +8.47%
Jun, 2023 $8.36 $7.61 $0.75 39,899,446.0 -4.30%
May, 2023 $8.99 $7.86 $1.13 58,744,018.0 -4.91%
Apr, 2023 $8.98 $8.26 $0.72 69,724,898.0 +2.64%
Mar, 2023 $8.34 $6.85 $1.49 101,723,472.0 +16.32%
Feb, 2023 $8.31 $7.05 $1.26 63,501,929.0 -11.15%
Jan, 2023 $8.40 $7.76 $0.6399 66,299,471.0 -2.06%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
Cap:     |  Volume (24h):