State Street Spdr Ice Preferred Securities Etf (PSK)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Price History

The historical daily chart and data for State Street Spdr Ice Preferred Securities Etf stock (PSK), show that the latest closing stock price as of May 26, 2026, is $31.07.

State Street Spdr Ice Preferred Securities Etf all-time high stock price is $47.67, occurred on July 14, 2016.
The lowest State Street Spdr Ice Preferred Securities Etf stock price recorded was $28.83 on March 19, 2020. Since then, State Street Spdr Ice Preferred Securities Etf's stock price has risen over 7.77% to $31.07 now.
The 52-week high stock price for PSK is $33.77, representing a 8.69% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for PSK is $30.70, indicating a -1.19% decrease from the current share price, occurred on April 01, 2026.
The closing price of State Street Spdr Ice Preferred Securities Etf (PSK) stock in the beginning of 2025 was $42.68. The stock closed the year at $32.82, a loss of over -23.10% for the year.

The table below shows more information about PSK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$31.07	$30.97	$0.10	56,879.0	+0.32%
May 22, 2026	$30.97	$30.83	$0.1395	39,018.0	+0.27%
May 21, 2026	$30.99	$30.77	$0.22	63,949.0	-0.40%
May 20, 2026	$31.01	$30.81	$0.20	58,042.0	+0.49%
May 19, 2026	$31.00	$30.83	$0.17	126,124.0	-0.54%
May 18, 2026	$31.10	$30.99	$0.11	50,601.0	-0.01%
May 15, 2026	$31.17	$31.03	$0.14	39,726.0	-0.93%
May 14, 2026	$31.37	$31.25	$0.12	84,902.0	+0.02%
May 13, 2026	$31.36	$31.29	$0.07	42,731.0	-0.08%
May 12, 2026	$31.40	$31.31	$0.0895	84,254.0	-0.29%
May 11, 2026	$31.51	$31.42	$0.0899	48,988.0	-0.19%
May 08, 2026	$31.50	$31.39	$0.105	120,626.0	+0.35%
May 07, 2026	$31.51	$31.33	$0.18	56,677.0	-0.16%
May 06, 2026	$31.49	$31.37	$0.1199	62,864.0	+0.22%
May 05, 2026	$31.36	$31.27	$0.09	57,051.0	+0.45%
May 04, 2026	$31.39	$31.21	$0.18	73,210.0	-0.43%
May 01, 2026	$31.44	$31.34	$0.0996	65,829.0	-0.62%
Apr 30, 2026	$31.56	$31.33	$0.23	50,963.0	+0.77%
Apr 29, 2026	$31.50	$31.31	$0.19	59,284.0	-0.51%
Apr 28, 2026	$31.55	$31.45	$0.0999	37,674.0	-0.41%

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Ice Preferred Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Ice Preferred Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.51	$30.77	$0.74	1,188,350.0	-1.52%
Apr, 2026	$31.70	$30.70	$1.00	1,605,505.0	+2.30%
Mar, 2026	$32.15	$30.78	$1.37	2,345,184.0	-4.13%
Feb, 2026	$32.53	$31.95	$0.585	2,235,968.0	-0.43%
Jan, 2026	$32.56	$31.77	$0.79	2,366,821.0	+1.96%

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.06	$31.66	$0.4008	3,528,216.0	-1.15%
Nov, 2025	$32.57	$31.71	$0.86	2,169,971.0	-1.56%
Oct, 2025	$33.27	$32.53	$0.74	1,914,955.0	-1.33%
Sep, 2025	$33.77	$32.27	$1.50	2,200,960.0	+1.57%
Aug, 2025	$32.99	$32.11	$0.88	2,378,440.0	+0.71%
Jul, 2025	$32.36	$31.55	$0.81	2,246,777.0	+1.79%
Jun, 2025	$31.97	$31.21	$0.76	2,682,597.0	+0.44%
May, 2025	$31.92	$31.09	$0.8298	3,167,399.0	-1.13%
Apr, 2025	$32.31	$30.85	$1.46	5,616,520.0	-1.27%
Mar, 2025	$33.52	$32.37	$1.15	3,684,170.0	-3.52%
Feb, 2025	$33.73	$32.92	$0.81	2,682,126.0	+0.57%
Jan, 2025	$34.08	$32.30	$1.78	4,313,555.0	+1.18%

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.52	$32.68	$1.83	3,152,401.0	-5.01%
Nov, 2024	$35.39	$34.04	$1.35	2,482,544.0	-0.54%
Oct, 2024	$35.90	$34.78	$1.12	2,682,908.0	-2.13%
Sep, 2024	$36.06	$34.55	$1.51	2,759,032.0	+2.56%
Aug, 2024	$35.10	$33.17	$1.93	4,631,230.0	+2.84%
Jul, 2024	$34.45	$33.38	$1.06	3,029,676.0	-0.35%
Jun, 2024	$34.17	$33.44	$0.73	3,176,923.0	+0.41%
May, 2024	$34.21	$33.06	$1.15	2,127,117.0	+1.38%
Apr, 2024	$34.83	$32.86	$1.97	2,419,157.0	-4.42%
Mar, 2024	$35.37	$34.53	$0.8436	1,742,130.0	-0.27%
Feb, 2024	$35.01	$34.22	$0.79	2,241,993.0	+0.47%
Jan, 2024	$34.89	$33.22	$1.67	3,173,402.0	+3.82%