loading

Spdr Ice Preferred Securities Etf Stock (PSK) Price History

The historical daily chart and data for Spdr Ice Preferred Securities Etf stock (PSK), show that the latest closing stock price as of April 02, 2025, is $32.25.
  • Spdr Ice Preferred Securities Etf all-time high stock price is $47.67, occurred on July 14, 2016.
  • The lowest Spdr Ice Preferred Securities Etf stock price recorded was $28.83 on March 19, 2020. Since then, Spdr Ice Preferred Securities Etf's stock price has risen over 11.86% to $32.25 now.
  • The 52-week high stock price for PSK is $36.06, representing a 11.81% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for PSK is $32.11, indicating a -0.43% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Spdr Ice Preferred Securities Etf (PSK) stock in the beginning of 2024 was $42.68. The stock closed the year at $32.82, a loss of over -23.10% for the year.
The table below shows more information about PSK historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $32.25 $32.11 $0.14 98,964.0 +0.28%
Apr 01, 2025 $32.31 $32.12 $0.19 167,285.0 -0.71%
Mar 31, 2025 $32.52 $32.37 $0.1521 76,571.0 -0.37%
Mar 28, 2025 $32.80 $32.48 $0.32 101,027.0 -0.55%
Mar 27, 2025 $32.76 $32.56 $0.198 130,239.0 -0.30%
Mar 26, 2025 $33.05 $32.74 $0.31 148,512.0 -0.79%
Mar 25, 2025 $33.15 $33.01 $0.14 43,471.0 -0.06%
Mar 24, 2025 $33.21 $33.01 $0.1999 66,480.0 +0.06%
Mar 21, 2025 $33.15 $33.03 $0.12 83,838.0 -0.12%
Mar 20, 2025 $33.23 $33.09 $0.14 130,008.0 -0.18%
Mar 19, 2025 $33.16 $33.03 $0.13 140,160.0 +0.21%
Mar 18, 2025 $33.14 $32.99 $0.1547 157,174.0 -0.09%
Mar 17, 2025 $33.23 $32.98 $0.25 424,710.0 +0.27%
Mar 14, 2025 $33.12 $32.81 $0.31 115,522.0 +0.79%
Mar 13, 2025 $32.95 $32.75 $0.20 153,572.0 -0.24%
Mar 12, 2025 $32.90 $32.61 $0.29 605,870.0 +0.46%
Mar 11, 2025 $32.81 $32.62 $0.1904 185,303.0 +0.06%
Mar 10, 2025 $32.93 $32.67 $0.26 144,254.0 -0.70%
Mar 07, 2025 $33.23 $32.89 $0.34 590,806.0 -0.72%
Mar 06, 2025 $33.19 $33.07 $0.1197 139,073.0 -0.27%
Mar 05, 2025 $33.33 $33.12 $0.21 153,297.0 +0.09%
Mar 04, 2025 $33.26 $33.20 $0.0599 2,925.0 -0.63%

Spdr Ice Preferred Securities Etf Stock (PSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ice Preferred Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ice Preferred Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $32.31 $32.11 $0.20 365,213.0 -0.43%
Mar, 2025 $33.52 $32.37 $1.15 3,684,170.0 -3.52%
Feb, 2025 $33.73 $32.92 $0.81 2,682,126.0 +0.57%
Jan, 2025 $34.08 $32.30 $1.78 4,313,555.0 +1.18%

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.52 $32.68 $1.83 3,152,401.0 -5.01%
Nov, 2024 $35.39 $34.04 $1.35 2,482,544.0 -0.54%
Oct, 2024 $35.90 $34.78 $1.12 2,682,908.0 -2.13%
Sep, 2024 $36.06 $34.55 $1.51 2,759,032.0 +2.56%
Aug, 2024 $35.10 $33.17 $1.93 4,631,230.0 +2.84%
Jul, 2024 $34.45 $33.38 $1.06 3,029,676.0 -0.35%
Jun, 2024 $34.17 $33.44 $0.73 3,176,923.0 +0.41%
May, 2024 $34.21 $33.06 $1.15 2,127,117.0 +1.38%
Apr, 2024 $34.83 $32.86 $1.97 2,419,157.0 -4.42%
Mar, 2024 $35.37 $34.53 $0.8436 1,742,130.0 -0.27%
Feb, 2024 $35.01 $34.22 $0.79 2,241,993.0 +0.47%
Jan, 2024 $34.89 $33.22 $1.67 3,173,402.0 +3.82%

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.99 $32.62 $1.37 4,126,814.0 +1.24%
Nov, 2023 $33.26 $30.44 $2.82 3,758,835.0 +8.03%
Oct, 2023 $32.21 $29.91 $2.30 4,289,242.0 -5.58%
Sep, 2023 $33.25 $32.20 $1.05 1,614,118.0 -1.73%
Aug, 2023 $33.55 $32.24 $1.31 2,246,864.0 -2.19%
Jul, 2023 $33.87 $32.66 $1.20 2,535,853.0 +0.90%
Jun, 2023 $34.17 $33.02 $1.15 4,679,924.0 -0.15%
May, 2023 $34.36 $31.68 $2.68 4,668,682.0 -2.78%
Apr, 2023 $34.70 $33.61 $1.09 5,248,859.0 +1.53%
Mar, 2023 $35.53 $31.83 $3.70 4,615,260.0 -4.77%
Feb, 2023 $37.05 $34.86 $2.20 2,645,399.0 -3.15%
Jan, 2023 $36.87 $32.96 $3.91 5,012,833.0 +12.19%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):