State Street Spdr Ice Preferred Securities Etf (PSK)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Price History

The historical daily chart and data for State Street Spdr Ice Preferred Securities Etf stock (PSK), show that the latest closing stock price as of April 15, 2026, is $31.64.

State Street Spdr Ice Preferred Securities Etf all-time high stock price is $47.67, occurred on July 14, 2016.
The lowest State Street Spdr Ice Preferred Securities Etf stock price recorded was $28.83 on March 19, 2020. Since then, State Street Spdr Ice Preferred Securities Etf's stock price has risen over 9.74% to $31.64 now.
The 52-week high stock price for PSK is $33.77, representing a 6.73% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for PSK is $30.70, indicating a -2.97% decrease from the current share price, occurred on April 01, 2026.
The closing price of State Street Spdr Ice Preferred Securities Etf (PSK) stock in the beginning of 2025 was $42.68. The stock closed the year at $32.82, a loss of over -23.10% for the year.

The table below shows more information about PSK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$31.65	$31.53	$0.12	47,657.0	+0.16%
Apr 14, 2026	$31.59	$31.27	$0.32	42,206.0	+0.61%
Apr 13, 2026	$31.40	$31.21	$0.1928	130,020.0	+0.42%
Apr 10, 2026	$31.30	$31.24	$0.06	47,054.0	+0.22%
Apr 09, 2026	$31.24	$31.10	$0.14	112,702.0	-0.06%
Apr 08, 2026	$31.31	$31.14	$0.1688	47,383.0	+0.81%
Apr 07, 2026	$31.02	$30.81	$0.21	251,910.0	+0.00%
Apr 06, 2026	$31.01	$30.91	$0.10	108,780.0	+0.20%
Apr 02, 2026	$30.92	$30.70	$0.22	108,349.0	+0.50%
Apr 01, 2026	$30.86	$30.70	$0.16	133,310.0	-0.28%
Mar 31, 2026	$30.98	$30.83	$0.155	238,486.0	+0.16%
Mar 30, 2026	$30.99	$30.78	$0.21	82,905.0	-0.23%
Mar 27, 2026	$31.00	$30.86	$0.14	92,495.0	-0.58%
Mar 26, 2026	$31.25	$31.02	$0.23	51,609.0	-0.80%
Mar 25, 2026	$31.38	$31.21	$0.17	147,457.0	+0.58%
Mar 24, 2026	$31.21	$31.09	$0.1242	102,281.0	-0.26%
Mar 23, 2026	$31.28	$31.15	$0.1348	62,068.0	+0.52%
Mar 20, 2026	$31.38	$30.97	$0.41	60,447.0	-1.43%
Mar 19, 2026	$31.48	$31.34	$0.14	65,860.0	+0.16%
Mar 18, 2026	$31.56	$31.43	$0.1299	54,184.0	-0.54%
Mar 17, 2026	$31.62	$31.55	$0.0649	51,152.0	+0.29%

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Ice Preferred Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Ice Preferred Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$31.65	$30.70	$0.95	1,077,028.0	+2.59%
Mar, 2026	$32.15	$30.78	$1.37	2,345,184.0	-4.13%
Feb, 2026	$32.53	$31.95	$0.585	2,235,968.0	-0.43%
Jan, 2026	$32.56	$31.77	$0.79	2,366,821.0	+1.96%

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.06	$31.66	$0.4008	3,528,216.0	-1.15%
Nov, 2025	$32.57	$31.71	$0.86	2,169,971.0	-1.56%
Oct, 2025	$33.27	$32.53	$0.74	1,914,955.0	-1.33%
Sep, 2025	$33.77	$32.27	$1.50	2,200,960.0	+1.57%
Aug, 2025	$32.99	$32.11	$0.88	2,378,440.0	+0.71%
Jul, 2025	$32.36	$31.55	$0.81	2,246,777.0	+1.79%
Jun, 2025	$31.97	$31.21	$0.76	2,682,597.0	+0.44%
May, 2025	$31.92	$31.09	$0.8298	3,167,399.0	-1.13%
Apr, 2025	$32.31	$30.85	$1.46	5,616,520.0	-1.27%
Mar, 2025	$33.52	$32.37	$1.15	3,684,170.0	-3.52%
Feb, 2025	$33.73	$32.92	$0.81	2,682,126.0	+0.57%
Jan, 2025	$34.08	$32.30	$1.78	4,313,555.0	+1.18%

State Street Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.52	$32.68	$1.83	3,152,401.0	-5.01%
Nov, 2024	$35.39	$34.04	$1.35	2,482,544.0	-0.54%
Oct, 2024	$35.90	$34.78	$1.12	2,682,908.0	-2.13%
Sep, 2024	$36.06	$34.55	$1.51	2,759,032.0	+2.56%
Aug, 2024	$35.10	$33.17	$1.93	4,631,230.0	+2.84%
Jul, 2024	$34.45	$33.38	$1.06	3,029,676.0	-0.35%
Jun, 2024	$34.17	$33.44	$0.73	3,176,923.0	+0.41%
May, 2024	$34.21	$33.06	$1.15	2,127,117.0	+1.38%
Apr, 2024	$34.83	$32.86	$1.97	2,419,157.0	-4.42%
Mar, 2024	$35.37	$34.53	$0.8436	1,742,130.0	-0.27%
Feb, 2024	$35.01	$34.22	$0.79	2,241,993.0	+0.47%
Jan, 2024	$34.89	$33.22	$1.67	3,173,402.0	+3.82%