14.09
price down icon0.04%   -0.0058
after-market After Hours: 14.16 0.07 +0.50%
loading

Advisorshares Psychedelics Etf Stock (PSIL) Price History

The historical daily chart and data for Advisorshares Psychedelics Etf stock (PSIL), show that the latest closing stock price as of June 27, 2025, is $14.09.
  • Advisorshares Psychedelics Etf all-time high stock price is $18.20, occurred on September 19, 2023.
  • The lowest Advisorshares Psychedelics Etf stock price recorded was $0.80 on September 06, 2024. Since then, Advisorshares Psychedelics Etf's stock price has risen over 1,661% to $14.09 now.
  • The 52-week high stock price for PSIL is $15.94, representing a 13.13% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for PSIL is $7.14, indicating a -49.33% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Advisorshares Psychedelics Etf (PSIL) stock in the beginning of 2024 was $3.07. The stock closed the year at $2.9409, a loss of over -4.21% for the year.
The table below shows more information about PSIL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $14.21 $14.09 $0.12 2,955.0 -0.04%
Jun 26, 2025 $14.29 $13.96 $0.3305 8,752.0 -0.17%
Jun 25, 2025 $14.39 $13.89 $0.495 4,124.0 -0.80%
Jun 24, 2025 $14.28 $13.86 $0.4287 4,400.0 +6.06%
Jun 23, 2025 $14.74 $13.40 $1.34 26,570.0 -12.08%
Jun 20, 2025 $15.31 $14.86 $0.45 13,306.0 +1.12%
Jun 18, 2025 $15.11 $14.52 $0.5851 21,659.0 +5.97%
Jun 17, 2025 $14.90 $14.22 $0.6795 22,202.0 -0.61%
Jun 16, 2025 $14.52 $14.27 $0.2493 6,689.0 +2.95%
Jun 13, 2025 $14.02 $13.84 $0.179 8,407.0 -0.75%
Jun 12, 2025 $14.14 $13.84 $0.30 2,660.0 +1.23%
Jun 11, 2025 $14.21 $13.80 $0.41 11,673.0 -2.05%
Jun 10, 2025 $14.17 $14.10 $0.07 3,667.0 +0.42%
Jun 09, 2025 $14.23 $14.05 $0.1825 7,333.0 -0.38%
Jun 06, 2025 $14.20 $14.04 $0.16 6,405.0 +0.46%
Jun 05, 2025 $14.07 $13.68 $0.3982 3,531.0 +3.39%
Jun 04, 2025 $13.93 $13.51 $0.42 20,460.0 -0.85%
Jun 03, 2025 $13.84 $13.48 $0.36 8,667.0 +1.79%
Jun 02, 2025 $13.55 $13.06 $0.49 10,244.0 +2.65%
May 30, 2025 $13.36 $13.00 $0.362 4,733.0 +0.23%
May 29, 2025 $13.25 $12.91 $0.34 15,662.0 +0.78%

Advisorshares Psychedelics Etf Stock (PSIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Psychedelics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Psychedelics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.31 $13.06 $2.25 196,659.0 +7.23%
May, 2025 $13.46 $11.10 $2.36 169,995.0 +15.57%
Apr, 2025 $11.90 $9.58 $2.32 127,194.0 -2.28%
Mar, 2025 $12.82 $11.55 $1.27 102,278.0 -9.46%
Feb, 2025 $15.94 $12.56 $3.38 525,162.0 +3.72%
Jan, 2025 $13.50 $11.05 $2.45 235,053.0 +12.83%

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.77 $10.27 $2.50 277,811.0 -13.60%
Nov, 2024 $13.82 $11.80 $2.02 269,629.0 +1.87%
Oct, 2024 $15.80 $7.14 $8.66 1,336,954.0 +56.58%
Sep, 2024 $8.83 $7.64 $1.19 144,653.7 -13.71%
Aug, 2024 $10.80 $8.55 $2.25 111,553.4 -17.67%
Jul, 2024 $11.40 $9.30 $2.10 101,224.1 +10.03%
Jun, 2024 $12.10 $9.58 $2.52 119,501.0 -17.90%
May, 2024 $13.20 $11.70 $1.50 92,858.8 -8.46%
Apr, 2024 $15.70 $12.00 $3.70 163,055.6 -12.75%
Mar, 2024 $17.00 $14.00 $3.00 203,770.5 +1.71%
Feb, 2024 $15.20 $13.60 $1.60 89,269.6 -0.34%
Jan, 2024 $16.00 $13.20 $2.80 138,631.6 +5.76%

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.50 $12.60 $1.90 92,244.3 +8.17%
Nov, 2023 $15.00 $12.70 $2.30 65,170.5 -13.76%
Oct, 2023 $16.50 $13.40 $3.10 73,630.8 -7.45%
Sep, 2023 $18.70 $16.00 $2.70 88,397.7 -9.55%
Aug, 2023 $19.79 $16.20 $3.59 58,111.3 -11.22%
Jul, 2023 $22.49 $18.50 $3.99 86,591.6 +7.96%
Jun, 2023 $20.50 $17.10 $3.40 60,552.5 +9.24%
May, 2023 $18.27 $16.70 $1.57 34,216.8 -1.13%
Apr, 2023 $19.60 $16.50 $3.10 40,043.5 -8.00%
Mar, 2023 $19.10 $17.00 $2.10 19,372.9 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):