Get the Stockscreener App
4.88
3.83%
0.18
After Hours:
4.84
-0.04
-0.82%
Ps International Group Ltd Stock (PSIG) Price History
The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of December 31, 2025, is $4.88.
- Ps International Group Ltd all-time high stock price is $5.96, occurred on October 13, 2025.
- The lowest Ps International Group Ltd stock price recorded was $0.00 on November 03, 2025. Since then, Ps International Group Ltd's stock price has risen over to $4.88 now.
- The 52-week high stock price for PSIG is $5.96, representing a 22.13% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for PSIG is $0.2677, indicating a -94.51% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about PSIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $4.90 | $4.62 | $0.284 | 12,885.0 | +3.83% |
| Dec 30, 2025 | $4.70 | $4.42 | $0.28 | 266,429.0 | +8.05% |
| Dec 29, 2025 | $4.35 | $4.21 | $0.145 | 44,059.0 | +2.11% |
| Dec 24, 2025 | $4.35 | $4.26 | $0.089 | 23,341.0 | +0.00% |
| Dec 23, 2025 | $4.35 | $4.11 | $0.24 | 64,310.0 | +1.19% |
| Dec 22, 2025 | $4.28 | $4.16 | $0.1212 | 29,677.0 | +0.00% |
| Dec 19, 2025 | $4.30 | $4.10 | $0.205 | 373,306.0 | -3.88% |
| Dec 18, 2025 | $4.40 | $4.25 | $0.15 | 11,211.0 | +1.39% |
| Dec 17, 2025 | $4.36 | $4.25 | $0.11 | 12,852.0 | +1.65% |
| Dec 16, 2025 | $4.47 | $4.22 | $0.255 | 269,779.0 | +0.71% |
| Dec 15, 2025 | $4.42 | $4.20 | $0.22 | 17,029.0 | -2.76% |
| Dec 12, 2025 | $4.50 | $4.26 | $0.24 | 28,926.0 | +2.12% |
| Dec 11, 2025 | $4.35 | $4.20 | $0.15 | 21,463.0 | +0.95% |
| Dec 10, 2025 | $4.29 | $4.05 | $0.24 | 451,215.0 | -2.55% |
| Dec 09, 2025 | $4.50 | $4.20 | $0.2962 | 320,450.0 | -6.09% |
| Dec 08, 2025 | $4.80 | $4.00 | $0.80 | 432,982.0 | +11.11% |
| Dec 05, 2025 | $4.16 | $4.11 | $0.0546 | 3,617.0 | +0.49% |
| Dec 04, 2025 | $4.12 | $4.07 | $0.05 | 6,006.0 | +0.24% |
| Dec 03, 2025 | $4.15 | $4.08 | $0.07 | 1,750.0 | +0.74% |
Ps International Group Ltd Stock (PSIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ps International Group Ltd Stock (PSIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ps International Group Ltd Stock (PSIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $4.00 | $0.80 | 2,380,723.0 | +15.48% |
| Nov, 2025 | $4.33 | $3.33 | $1.00 | 821,738.0 | +2.26% |
| Oct, 2025 | $5.96 | $0.3898 | $5.57 | 1,335,485.0 | +720.96% |
| Sep, 2025 | $0.55 | $0.36 | $0.19 | 2,358,268.0 | +6.15% |
| Aug, 2025 | $0.52 | $0.281 | $0.239 | 8,908,640.0 | +34.76% |
| Jul, 2025 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| Jun, 2025 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| May, 2025 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| Apr, 2025 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| Mar, 2025 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| Feb, 2025 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| Jan, 2025 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd Stock (PSIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| Nov, 2024 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| Oct, 2024 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| Sep, 2024 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| Aug, 2024 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| Jul, 2024 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):