0.441
price down icon8.12%   -0.039
after-market After Hours: .44 -0.001 -0.23%
loading

Ps International Group Ltd Stock (PSIG) Price History

The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of April 03, 2025, is $0.441.
  • Ps International Group Ltd all-time high stock price is $3.29, occurred on July 22, 2024.
  • The lowest Ps International Group Ltd stock price recorded was $0.38 on December 20, 2024. Since then, Ps International Group Ltd's stock price has risen over 16.05% to $0.441 now.
  • The 52-week high stock price for PSIG is $3.29, representing a 646.03% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for PSIG is $0.38, indicating a -13.83% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about PSIG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.4999 $0.44 $0.0599 141,738.0 -8.12%
Apr 02, 2025 $0.48 $0.4606 $0.0194 18,689.0 +0.00%
Apr 01, 2025 $0.50 $0.4314 $0.0686 221,769.0 +7.14%
Mar 31, 2025 $0.48 $0.43 $0.05 755,141.0 +0.00%
Mar 28, 2025 $0.462 $0.424 $0.038 114,941.0 -2.61%
Mar 27, 2025 $0.473 $0.45 $0.023 36,060.0 -1.89%
Mar 26, 2025 $0.4843 $0.4615 $0.0228 38,809.0 -0.03%
Mar 25, 2025 $0.484 $0.4462 $0.0378 43,904.0 +1.96%
Mar 24, 2025 $0.475 $0.4402 $0.0348 193,830.0 +0.00%
Mar 21, 2025 $0.489 $0.4501 $0.0389 180,650.0 -1.96%
Mar 20, 2025 $0.4999 $0.4347 $0.0652 156,530.0 -6.16%
Mar 19, 2025 $0.52 $0.435 $0.085 822,731.0 +6.41%
Mar 18, 2025 $0.495 $0.435 $0.06 895,760.0 +2.37%
Mar 17, 2025 $0.4999 $0.435 $0.0649 374,830.0 -1.27%
Mar 14, 2025 $0.4999 $0.4366 $0.0633 226,329.0 -4.14%
Mar 13, 2025 $0.53 $0.4501 $0.0799 1,204,132.0 -2.47%
Mar 12, 2025 $0.52 $0.426 $0.094 408,306.0 +15.17%
Mar 11, 2025 $0.50 $0.4201 $0.0799 86,848.0 -8.32%
Mar 10, 2025 $0.51 $0.437 $0.073 26,349.0 -3.05%
Mar 07, 2025 $0.53 $0.46 $0.07 460,093.0 -4.73%
Mar 06, 2025 $0.5611 $0.45 $0.1111 305,376.0 +8.26%
Mar 05, 2025 $0.5085 $0.451 $0.0575 51,076.0 +4.48%
Mar 04, 2025 $0.4508 $0.438 $0.0128 25,324.0 -4.25%

Ps International Group Ltd Stock (PSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ps International Group Ltd Stock (PSIG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.50 $0.4314 $0.0686 523,934.0 -1.56%
Mar, 2025 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
Feb, 2025 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
Jan, 2025 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd Stock (PSIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
Nov, 2024 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
Oct, 2024 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
Sep, 2024 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
Aug, 2024 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
Jul, 2024 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$8.29
price down icon 9.40%
$33.93
price down icon 10.73%
integrated_freight_logistics GXO
$36.30
price down icon 9.50%
$138.63
price down icon 8.75%
$94.77
price down icon 7.83%
$136.23
price down icon 10.83%
Cap:     |  Volume (24h):