loading

Ps International Group Ltd Stock (PSIG) Price History

The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of October 01, 2025, is $0.4899.
  • Ps International Group Ltd all-time high stock price is $3.29, occurred on July 22, 2024.
  • The lowest Ps International Group Ltd stock price recorded was $0.2677 on May 09, 2025. Since then, Ps International Group Ltd's stock price has risen over 83.00% to $0.4899 now.
  • The 52-week high stock price for PSIG is $0.95, representing a 93.92% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for PSIG is $0.2677, indicating a -45.36% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about PSIG historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $0.50 $0.4899 $0.0101 598.0 +1.05%
Sep 30, 2025 $0.50 $0.4578 $0.0422 41,848.0 +0.19%
Sep 29, 2025 $0.4839 $0.4605 $0.0234 10,250.0 +0.81%
Sep 26, 2025 $0.48 $0.45 $0.03 26,564.0 +0.90%
Sep 25, 2025 $0.4821 $0.4329 $0.0492 63,470.0 -2.90%
Sep 24, 2025 $0.4999 $0.4542 $0.0457 67,882.0 +6.50%
Sep 23, 2025 $0.491 $0.4314 $0.0596 37,205.0 -5.70%
Sep 22, 2025 $0.512 $0.4626 $0.0494 23,915.0 -4.76%
Sep 19, 2025 $0.5285 $0.492 $0.0365 37,575.0 -0.06%
Sep 18, 2025 $0.5152 $0.48 $0.0352 35,924.0 -1.44%
Sep 17, 2025 $0.53 $0.5005 $0.0295 37,582.0 -0.95%
Sep 16, 2025 $0.55 $0.50 $0.05 53,500.0 +2.38%
Sep 15, 2025 $0.5499 $0.495 $0.0549 206,659.0 +4.63%
Sep 12, 2025 $0.50 $0.4851 $0.0149 19,361.0 -1.19%
Sep 11, 2025 $0.51 $0.4816 $0.0284 19,035.0 -0.26%
Sep 10, 2025 $0.51 $0.47 $0.04 83,814.0 +0.36%
Sep 09, 2025 $0.5199 $0.4501 $0.0698 827,176.0 +4.76%
Sep 08, 2025 $0.473 $0.4226 $0.0504 11,286.0 +2.83%
Sep 05, 2025 $0.4601 $0.4123 $0.0478 75,214.0 +2.22%
Sep 04, 2025 $0.4698 $0.36 $0.1098 547,118.0 +0.00%
Sep 03, 2025 $0.4662 $0.419 $0.0472 87,795.0 +4.92%

Ps International Group Ltd Stock (PSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ps International Group Ltd Stock (PSIG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.55 $0.36 $0.19 2,358,866.0 +7.27%
Aug, 2025 $0.52 $0.281 $0.239 8,908,640.0 +34.76%
Jul, 2025 $0.4653 $0.279 $0.1863 1,853,626.0 -11.21%
Jun, 2025 $0.4315 $0.3215 $0.11 4,804,836.0 +7.52%
May, 2025 $0.53 $0.2677 $0.2623 10,232,900.0 -19.30%
Apr, 2025 $0.50 $0.39 $0.11 1,759,862.0 -1.81%
Mar, 2025 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
Feb, 2025 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
Jan, 2025 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd Stock (PSIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
Nov, 2024 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
Oct, 2024 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
Sep, 2024 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
Aug, 2024 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
Jul, 2024 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$11.31
price down icon 0.79%
$33.69
price down icon 2.32%
$121.93
price down icon 0.63%
integrated_freight_logistics GXO
$52.60
price down icon 0.65%
integrated_freight_logistics ZTO
$19.00
price down icon 0.99%
$132.46
price down icon 1.28%
Cap:     |  Volume (24h):