Get the Stockscreener App
0.3564
1.79%
-0.00648
After Hours:
.36
0.00358
+1.01%
Ps International Group Ltd Stock (PSIG) Price History
The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of July 25, 2025, is $0.3564.
- Ps International Group Ltd all-time high stock price is $3.29, occurred on July 22, 2024.
- The lowest Ps International Group Ltd stock price recorded was $0.2677 on May 09, 2025. Since then, Ps International Group Ltd's stock price has risen over 33.14% to $0.3564 now.
- The 52-week high stock price for PSIG is $2.82, representing a 691.21% increase from the current share price, occurred on August 12, 2024.
- The 52-week low stock price for PSIG is $0.2677, indicating a -24.89% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about PSIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.38 | $0.3204 | $0.0596 | 48,275.0 | -1.79% |
| Jul 24, 2025 | $0.3648 | $0.3387 | $0.0261 | 44,257.0 | -3.28% |
| Jul 23, 2025 | $0.3824 | $0.3716 | $0.0108 | 17,944.0 | +4.22% |
| Jul 22, 2025 | $0.4013 | $0.36 | $0.0413 | 50,873.0 | +5.30% |
| Jul 21, 2025 | $0.403 | $0.279 | $0.124 | 157,138.0 | -12.78% |
| Jul 18, 2025 | $0.45 | $0.38 | $0.07 | 385,094.0 | -10.48% |
| Jul 17, 2025 | $0.459 | $0.4296 | $0.0294 | 11,597.0 | +1.84% |
| Jul 16, 2025 | $0.4653 | $0.43 | $0.0353 | 238,650.0 | -3.74% |
| Jul 15, 2025 | $0.4467 | $0.4319 | $0.0148 | 8,253.0 | +2.91% |
| Jul 14, 2025 | $0.4353 | $0.4011 | $0.0342 | 7,634.0 | -0.29% |
| Jul 11, 2025 | $0.44 | $0.43 | $0.01 | 21,240.0 | -1.96% |
| Jul 10, 2025 | $0.4488 | $0.4128 | $0.036 | 71,923.0 | +2.19% |
| Jul 09, 2025 | $0.448 | $0.4026 | $0.0454 | 105,840.0 | +4.70% |
| Jul 08, 2025 | $0.4245 | $0.4001 | $0.0244 | 61,940.0 | +3.44% |
| Jul 07, 2025 | $0.4215 | $0.4011 | $0.0204 | 63,750.0 | -6.70% |
| Jul 03, 2025 | $0.445 | $0.3833 | $0.0617 | 316,959.0 | +8.01% |
| Jul 02, 2025 | $0.405 | $0.3863 | $0.0187 | 36,786.0 | +3.67% |
| Jul 01, 2025 | $0.398 | $0.3837 | $0.0143 | 13,629.0 | +0.60% |
| Jun 30, 2025 | $0.398 | $0.35 | $0.048 | 202,236.0 | +0.66% |
Ps International Group Ltd Stock (PSIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ps International Group Ltd Stock (PSIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4653 | $0.279 | $0.1863 | 1,710,057.0 | -6.62% |
| Jun, 2025 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| May, 2025 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| Apr, 2025 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| Mar, 2025 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| Feb, 2025 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| Jan, 2025 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd Stock (PSIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| Nov, 2024 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| Oct, 2024 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| Sep, 2024 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| Aug, 2024 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| Jul, 2024 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
1.61%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):