loading

Ps International Group Ltd Stock (PSIG) Price History

The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of November 27, 2024, is $0.5855.
  • Ps International Group Ltd all-time high stock price is $3.29, occurred on July 22, 2024.
  • The lowest Ps International Group Ltd stock price recorded was $0.50 on November 15, 2024. Since then, Ps International Group Ltd's stock price has risen over 17.10% to $0.5855 now.
  • The 52-week high stock price for PSIG is $3.29, representing a 461.91% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for PSIG is $0.50, indicating a -14.60% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PSIG historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $0.6299 $0.5251 $0.1048 41,944.0 +6.45%
Nov 26, 2024 $0.555 $0.506 $0.049 13,632.0 -1.79%
Nov 25, 2024 $0.5877 $0.5256 $0.0621 16,266.0 -0.73%
Nov 22, 2024 $0.58 $0.54 $0.04 21,300.0 +4.46%
Nov 21, 2024 $0.5809 $0.535 $0.0459 7,688.0 +0.47%
Nov 20, 2024 $0.5732 $0.535 $0.0382 14,254.0 +0.47%
Nov 19, 2024 $0.58 $0.5101 $0.0699 27,529.0 +0.19%
Nov 18, 2024 $0.565 $0.5015 $0.0635 31,380.0 +1.52%
Nov 15, 2024 $0.54 $0.50 $0.04 51,879.0 -1.87%
Nov 14, 2024 $0.55 $0.5015 $0.0485 55,767.0 -1.65%
Nov 13, 2024 $0.615 $0.5281 $0.0869 157,519.0 -13.30%
Nov 12, 2024 $0.67 $0.61 $0.06 62,248.0 -5.29%
Nov 11, 2024 $0.7398 $0.6126 $0.1272 48,449.0 -5.19%
Nov 08, 2024 $0.7888 $0.55 $0.2388 271,323.0 -7.77%
Nov 07, 2024 $0.80 $0.7301 $0.0699 110,385.0 +2.57%
Nov 06, 2024 $0.79 $0.73 $0.06 31,548.0 -1.10%
Nov 05, 2024 $0.7843 $0.745 $0.0393 18,911.0 -4.71%
Nov 04, 2024 $0.7901 $0.73 $0.0601 38,735.0 -1.54%
Nov 01, 2024 $0.809 $0.772 $0.037 15,315.0 -1.42%
Oct 31, 2024 $0.819 $0.76 $0.059 43,582.0 +1.14%
Oct 30, 2024 $0.80 $0.771 $0.029 29,504.0 +2.55%
Oct 29, 2024 $0.8025 $0.7685 $0.034 51,172.0 -2.80%

Ps International Group Ltd Stock (PSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ps International Group Ltd Stock (PSIG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.809 $0.50 $0.309 1,078,016.0 -27.63%
Oct, 2024 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
Sep, 2024 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
Aug, 2024 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
Jul, 2024 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$8.14
price down icon 0.73%
$51.69
price down icon 1.43%
$186.30
price down icon 0.77%
integrated_freight_logistics GXO
$60.35
price down icon 0.25%
$105.25
price down icon 1.04%
integrated_freight_logistics ZTO
$19.21
price up icon 2.24%
Cap:     |  Volume (24h):