Get the Stockscreener App
52.62
0.89%
-0.475
After Hours:
53.15
0.525
+1.00%
Pershing Square Holdings Ltd Stock (PSHZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $52.79 | $52.51 | $0.28 | 26,552.0 | -0.89% |
| May 30, 2025 | $53.60 | $52.99 | $0.61 | 66,128.0 | -0.52% |
| May 29, 2025 | $54.60 | $53.00 | $1.60 | 37,132.0 | +0.08% |
| May 28, 2025 | $53.85 | $53.00 | $0.85 | 7,746.0 | +0.35% |
| May 27, 2025 | $53.35 | $51.83 | $1.52 | 59,830.0 | +2.04% |
| May 23, 2025 | $52.20 | $51.60 | $0.60 | 17,936.0 | +0.05% |
| May 22, 2025 | $52.15 | $51.00 | $1.15 | 67,608.0 | +4.39% |
| May 21, 2025 | $50.51 | $48.94 | $1.57 | 10,659.0 | -1.35% |
| May 20, 2025 | $50.55 | $49.53 | $1.02 | 25,213.0 | +0.78% |
| May 19, 2025 | $50.80 | $49.21 | $1.59 | 2,300.0 | -1.50% |
| May 16, 2025 | $51.02 | $50.08 | $0.9425 | 19,956.0 | +1.55% |
| May 15, 2025 | $50.40 | $49.54 | $0.8645 | 16,283.0 | -0.20% |
| May 14, 2025 | $50.40 | $50.05 | $0.35 | 9,099.0 | -0.28% |
| May 13, 2025 | $50.40 | $49.92 | $0.4814 | 27,415.0 | +0.62% |
| May 12, 2025 | $50.23 | $48.85 | $1.38 | 40,716.0 | +2.68% |
| May 09, 2025 | $49.10 | $47.99 | $1.11 | 13,658.0 | +0.57% |
| May 08, 2025 | $49.17 | $48.01 | $1.16 | 12,641.0 | -0.20% |
Pershing Square Holdings Ltd Stock (PSHZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pershing Square Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSHZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pershing Square Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pershing Square Holdings Ltd Stock (PSHZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.79 | $52.51 | $0.28 | 26,552.0 | -0.89% |
| May, 2025 | $54.60 | $47.30 | $7.30 | 539,541.0 | +11.13% |
| Apr, 2025 | $49.50 | $40.35 | $9.15 | 547,750.0 | -2.39% |
| Mar, 2025 | $55.00 | $46.25 | $8.75 | 440,101.0 | -9.05% |
| Feb, 2025 | $57.85 | $50.75 | $7.10 | 498,998.0 | +1.45% |
| Jan, 2025 | $53.20 | $48.38 | $4.82 | 493,490.0 | +9.95% |
Pershing Square Holdings Ltd Stock (PSHZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.20 | $46.30 | $3.90 | 803,640.0 | -1.23% |
| Nov, 2024 | $48.24 | $44.37 | $3.87 | 596,129.0 | +6.70% |
| Oct, 2024 | $48.87 | $44.48 | $4.39 | 376,459.0 | -4.34% |
| Sep, 2024 | $50.00 | $45.61 | $4.39 | 399,063.0 | -3.51% |
| Aug, 2024 | $50.25 | $42.26 | $7.99 | 742,066.0 | -1.31% |
| Jul, 2024 | $54.85 | $47.79 | $7.06 | 733,389.0 | -5.45% |
| Jun, 2024 | $55.86 | $52.10 | $3.76 | 688,407.0 | +0.73% |
| May, 2024 | $53.27 | $48.50 | $4.77 | 750,912.0 | +5.34% |
| Apr, 2024 | $52.66 | $47.15 | $5.51 | 417,836.0 | -4.11% |
| Mar, 2024 | $52.92 | $49.49 | $3.43 | 602,773.0 | +3.96% |
| Feb, 2024 | $50.60 | $47.67 | $2.93 | 512,864.0 | +3.10% |
| Jan, 2024 | $48.51 | $43.05 | $5.45 | 520,078.0 | +3.04% |
Pershing Square Holdings Ltd Stock (PSHZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.09 | $39.09 | $8.00 | 652,354.0 | +19.47% |
| Nov, 2023 | $40.65 | $35.72 | $4.93 | 636,342.0 | +9.34% |
| Oct, 2023 | $37.00 | $34.55 | $2.45 | 445,433.0 | -1.73% |
| Sep, 2023 | $38.30 | $36.06 | $2.24 | 257,349.0 | -4.14% |
| Aug, 2023 | $38.45 | $36.54 | $1.91 | 284,156.0 | -1.30% |
| Jul, 2023 | $38.60 | $36.00 | $2.60 | 320,677.0 | +6.60% |
| Jun, 2023 | $36.15 | $34.04 | $2.11 | 393,473.0 | +5.47% |
| May, 2023 | $34.74 | $33.25 | $1.49 | 453,671.0 | -1.58% |
| Apr, 2023 | $35.19 | $33.62 | $1.57 | 189,737.0 | -0.79% |
| Mar, 2023 | $36.00 | $32.82 | $3.18 | 908,583.0 | -2.03% |
| Feb, 2023 | $36.70 | $34.51 | $2.19 | 524,619.0 | -0.24% |
| Jan, 2023 | $37.00 | $34.50 | $2.50 | 530,672.0 | +3.96% |
0.05%
0.33%
Cap:
|
Volume (24h):