Get the Stockscreener App
50.44
0.16%
0.081
Pgim Short Duration High Yield Etf Stock (PSH) Price History
The historical daily chart and data for Pgim Short Duration High Yield Etf stock (PSH), show that the latest closing stock price as of February 13, 2026, is $50.44.
- Pgim Short Duration High Yield Etf all-time high stock price is $51.51, occurred on November 03, 2025.
- The lowest Pgim Short Duration High Yield Etf stock price recorded was $48.15 on April 09, 2025. Since then, Pgim Short Duration High Yield Etf's stock price has risen over 4.76% to $50.44 now.
- The 52-week high stock price for PSH is $51.51, representing a 2.12% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PSH is $48.15, indicating a -4.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $50.52 | $50.39 | $0.128 | 13,535.0 | +0.16% |
| Feb 12, 2026 | $50.51 | $50.36 | $0.151 | 5,642.0 | -0.15% |
| Feb 11, 2026 | $50.53 | $50.34 | $0.1892 | 181,454.0 | +0.13% |
| Feb 10, 2026 | $50.54 | $50.37 | $0.1699 | 17,528.0 | -0.12% |
| Feb 09, 2026 | $50.45 | $50.37 | $0.08 | 21,588.0 | +0.08% |
| Feb 06, 2026 | $50.42 | $50.25 | $0.1699 | 7,695.0 | +0.26% |
| Feb 05, 2026 | $50.37 | $50.25 | $0.12 | 18,383.0 | -0.20% |
| Feb 04, 2026 | $50.38 | $50.21 | $0.1683 | 19,634.0 | +0.02% |
| Feb 03, 2026 | $50.42 | $50.24 | $0.1776 | 33,353.0 | +0.02% |
| Feb 02, 2026 | $50.36 | $50.28 | $0.0799 | 100,152.0 | -0.44% |
| Jan 30, 2026 | $50.60 | $50.50 | $0.10 | 18,645.0 | -0.04% |
| Jan 29, 2026 | $50.59 | $50.50 | $0.0919 | 16,481.0 | -0.10% |
| Jan 28, 2026 | $50.73 | $50.57 | $0.1595 | 25,220.0 | -0.14% |
| Jan 27, 2026 | $50.74 | $50.63 | $0.1084 | 20,557.0 | +0.18% |
| Jan 26, 2026 | $50.75 | $50.60 | $0.15 | 10,136.0 | -0.08% |
| Jan 23, 2026 | $50.69 | $50.60 | $0.089 | 18,540.0 | +0.10% |
| Jan 22, 2026 | $50.73 | $50.58 | $0.15 | 18,304.0 | +0.02% |
| Jan 21, 2026 | $50.67 | $50.58 | $0.0899 | 19,561.0 | +0.09% |
| Jan 20, 2026 | $50.60 | $50.50 | $0.10 | 16,202.0 | -0.15% |
| Jan 16, 2026 | $50.67 | $50.56 | $0.11 | 44,202.0 | +0.11% |
| Jan 15, 2026 | $50.59 | $50.53 | $0.0616 | 31,686.0 | -0.01% |
Pgim Short Duration High Yield Etf Stock (PSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.54 | $50.21 | $0.3282 | 432,499.0 | -0.24% |
| Jan, 2026 | $50.75 | $50.32 | $0.43 | 444,121.0 | +0.39% |
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.64 | $50.22 | $0.42 | 354,781.0 | -0.34% |
| Nov, 2025 | $51.51 | $50.17 | $1.34 | 422,718.0 | -0.29% |
| Oct, 2025 | $51.29 | $50.20 | $1.09 | 527,807.0 | -0.18% |
| Sep, 2025 | $51.29 | $50.40 | $0.89 | 793,020.0 | -0.20% |
| Aug, 2025 | $51.03 | $50.29 | $0.74 | 230,637.0 | +0.54% |
| Jul, 2025 | $50.74 | $50.24 | $0.50 | 92,067.0 | +0.02% |
| Jun, 2025 | $50.77 | $49.86 | $0.9092 | 118,183.0 | +0.53% |
| May, 2025 | $50.40 | $49.69 | $0.71 | 103,756.0 | +0.63% |
| Apr, 2025 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| Mar, 2025 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| Feb, 2025 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| Jan, 2025 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| Nov, 2024 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| Oct, 2024 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| Sep, 2024 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| Aug, 2024 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| Jul, 2024 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| Jun, 2024 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| May, 2024 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| Apr, 2024 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| Mar, 2024 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| Feb, 2024 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| Jan, 2024 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
0.74%
0.47%
Cap:
|
Volume (24h):