Get the Stockscreener App
50.44
0.18%
0.09
After Hours:
50.44
Pgim Short Duration High Yield Etf Stock (PSH) Price History
The historical daily chart and data for Pgim Short Duration High Yield Etf stock (PSH), show that the latest closing stock price as of December 05, 2025, is $50.44.
- Pgim Short Duration High Yield Etf all-time high stock price is $51.51, occurred on November 03, 2025.
- The lowest Pgim Short Duration High Yield Etf stock price recorded was $48.15 on April 09, 2025. Since then, Pgim Short Duration High Yield Etf's stock price has risen over 4.76% to $50.44 now.
- The 52-week high stock price for PSH is $51.51, representing a 2.12% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PSH is $48.15, indicating a -4.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $50.48 | $50.35 | $0.134 | 10,614.0 | +0.18% |
| Dec 04, 2025 | $50.41 | $50.30 | $0.1099 | 3,602.0 | -0.04% |
| Dec 03, 2025 | $50.40 | $50.28 | $0.1205 | 8,743.0 | +0.14% |
| Dec 02, 2025 | $50.36 | $50.25 | $0.1081 | 21,299.0 | -0.02% |
| Dec 01, 2025 | $50.35 | $50.27 | $0.075 | 22,472.0 | -0.48% |
| Nov 28, 2025 | $50.72 | $50.49 | $0.23 | 1,123.0 | -0.03% |
| Nov 26, 2025 | $50.64 | $50.51 | $0.1288 | 7,972.0 | +0.01% |
| Nov 25, 2025 | $50.56 | $50.44 | $0.1234 | 6,747.0 | +0.22% |
| Nov 24, 2025 | $50.50 | $50.40 | $0.10 | 15,915.0 | +0.07% |
| Nov 21, 2025 | $50.47 | $50.28 | $0.19 | 11,077.0 | +0.20% |
| Nov 20, 2025 | $50.43 | $50.24 | $0.1899 | 6,721.0 | +0.05% |
| Nov 19, 2025 | $50.33 | $50.19 | $0.143 | 3,242.0 | +0.09% |
| Nov 18, 2025 | $50.27 | $50.18 | $0.0949 | 15,308.0 | -0.03% |
| Nov 17, 2025 | $50.36 | $50.19 | $0.17 | 173,732.0 | -0.10% |
| Nov 14, 2025 | $50.38 | $50.20 | $0.1775 | 20,243.0 | +0.13% |
| Nov 13, 2025 | $50.40 | $50.17 | $0.2285 | 17,678.0 | -0.32% |
| Nov 12, 2025 | $50.56 | $50.39 | $0.17 | 12,857.0 | -0.13% |
| Nov 11, 2025 | $50.54 | $50.40 | $0.14 | 21,383.0 | +0.08% |
| Nov 10, 2025 | $50.48 | $50.34 | $0.14 | 15,949.0 | +0.30% |
Pgim Short Duration High Yield Etf Stock (PSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.48 | $50.25 | $0.23 | 77,344.0 | -0.23% |
| Nov, 2025 | $51.51 | $50.17 | $1.34 | 422,718.0 | -0.29% |
| Oct, 2025 | $51.29 | $50.20 | $1.09 | 527,807.0 | -0.18% |
| Sep, 2025 | $51.29 | $50.40 | $0.89 | 793,020.0 | -0.20% |
| Aug, 2025 | $51.03 | $50.29 | $0.74 | 230,637.0 | +0.54% |
| Jul, 2025 | $50.74 | $50.24 | $0.50 | 92,067.0 | +0.02% |
| Jun, 2025 | $50.77 | $49.86 | $0.9092 | 118,183.0 | +0.53% |
| May, 2025 | $50.40 | $49.69 | $0.71 | 103,756.0 | +0.63% |
| Apr, 2025 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| Mar, 2025 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| Feb, 2025 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| Jan, 2025 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| Nov, 2024 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| Oct, 2024 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| Sep, 2024 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| Aug, 2024 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| Jul, 2024 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| Jun, 2024 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| May, 2024 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| Apr, 2024 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| Mar, 2024 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| Feb, 2024 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| Jan, 2024 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.61 | $50.25 | $0.36 | 9,464.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):