Get the Stockscreener App
50.19
0.27%
-0.1357
Pgim Short Duration High Yield Etf Stock (PSH) Price History
The historical daily chart and data for Pgim Short Duration High Yield Etf stock (PSH), show that the latest closing stock price as of June 06, 2025, is $50.19.
- Pgim Short Duration High Yield Etf all-time high stock price is $51.09, occurred on September 11, 2024.
- The lowest Pgim Short Duration High Yield Etf stock price recorded was $48.15 on April 09, 2025. Since then, Pgim Short Duration High Yield Etf's stock price has risen over 4.25% to $50.19 now.
- The 52-week high stock price for PSH is $51.09, representing a 1.78% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for PSH is $48.15, indicating a -4.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $50.38 | $50.10 | $0.2799 | 4,227.0 | -0.27% |
| Jun 05, 2025 | $50.33 | $50.21 | $0.12 | 4,813.0 | +0.27% |
| Jun 04, 2025 | $50.31 | $50.10 | $0.2099 | 8,963.0 | +0.00% |
| Jun 03, 2025 | $50.38 | $50.14 | $0.24 | 17,725.0 | +0.24% |
| Jun 02, 2025 | $50.14 | $49.86 | $0.28 | 7,406.0 | -0.54% |
| May 30, 2025 | $50.40 | $50.27 | $0.13 | 2,332.0 | +0.03% |
| May 29, 2025 | $50.40 | $50.25 | $0.15 | 4,164.0 | +0.05% |
| May 28, 2025 | $50.40 | $50.21 | $0.19 | 7,375.0 | +0.00% |
| May 27, 2025 | $50.40 | $50.17 | $0.23 | 5,589.0 | +0.27% |
| May 23, 2025 | $50.30 | $50.00 | $0.30 | 2,146.0 | +0.01% |
| May 22, 2025 | $50.26 | $50.16 | $0.105 | 951.0 | +0.16% |
| May 21, 2025 | $50.22 | $50.00 | $0.22 | 1,748.0 | -0.27% |
| May 20, 2025 | $50.35 | $50.20 | $0.15 | 1,358.0 | -0.13% |
| May 19, 2025 | $50.33 | $50.19 | $0.14 | 4,731.0 | -0.04% |
| May 16, 2025 | $50.30 | $50.17 | $0.13 | 625.0 | +0.07% |
| May 15, 2025 | $50.35 | $50.13 | $0.22 | 1,000.0 | +0.20% |
| May 14, 2025 | $50.33 | $50.09 | $0.24 | 5,299.0 | -0.20% |
| May 13, 2025 | $50.40 | $50.10 | $0.2976 | 1,782.0 | +0.33% |
| May 12, 2025 | $50.10 | $50.03 | $0.07 | 10,233.0 | +0.35% |
| May 09, 2025 | $50.01 | $49.85 | $0.16 | 3,661.0 | +0.11% |
| May 08, 2025 | $50.02 | $49.87 | $0.1481 | 5,830.0 | -0.03% |
Pgim Short Duration High Yield Etf Stock (PSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $50.38 | $49.86 | $0.52 | 47,361.0 | -0.30% |
| May, 2025 | $50.40 | $49.69 | $0.71 | 103,756.0 | +0.63% |
| Apr, 2025 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| Mar, 2025 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| Feb, 2025 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| Jan, 2025 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| Nov, 2024 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| Oct, 2024 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| Sep, 2024 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| Aug, 2024 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| Jul, 2024 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| Jun, 2024 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| May, 2024 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| Apr, 2024 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| Mar, 2024 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| Feb, 2024 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| Jan, 2024 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.61 | $50.25 | $0.36 | 9,464.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):