Get the Stockscreener App
49.87
0.03%
-0.0149
After Hours:
49.99
0.1199
+0.24%
Pgim Short Duration High Yield Etf Stock (PSH) Price History
The historical daily chart and data for Pgim Short Duration High Yield Etf stock (PSH), show that the latest closing stock price as of May 08, 2025, is $49.87.
- Pgim Short Duration High Yield Etf all-time high stock price is $51.09, occurred on September 11, 2024.
- The lowest Pgim Short Duration High Yield Etf stock price recorded was $48.15 on April 09, 2025. Since then, Pgim Short Duration High Yield Etf's stock price has risen over 3.57% to $49.87 now.
- The 52-week high stock price for PSH is $51.09, representing a 2.45% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for PSH is $48.15, indicating a -3.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $50.02 | $49.87 | $0.1481 | 5,830.0 | -0.03% |
| May 07, 2025 | $50.00 | $49.73 | $0.268 | 1,101.0 | -0.05% |
| May 06, 2025 | $50.03 | $49.75 | $0.28 | 14,017.0 | -0.01% |
| May 05, 2025 | $50.03 | $49.69 | $0.34 | 7,549.0 | +0.07% |
| May 02, 2025 | $49.98 | $49.78 | $0.20 | 4,669.0 | +0.22% |
| May 01, 2025 | $49.94 | $49.76 | $0.1799 | 17,596.0 | -0.52% |
| Apr 30, 2025 | $50.08 | $49.83 | $0.25 | 4,331.0 | -0.14% |
| Apr 29, 2025 | $50.10 | $50.02 | $0.0798 | 4,235.0 | +0.04% |
| Apr 28, 2025 | $50.10 | $49.96 | $0.1385 | 2,884.0 | +0.09% |
| Apr 25, 2025 | $50.10 | $49.90 | $0.20 | 2,811.0 | +0.20% |
| Apr 24, 2025 | $50.00 | $49.76 | $0.24 | 8,048.0 | +0.42% |
| Apr 23, 2025 | $50.07 | $49.65 | $0.4199 | 4,980.0 | +0.24% |
| Apr 22, 2025 | $49.71 | $49.47 | $0.2399 | 1,965.0 | +0.21% |
| Apr 21, 2025 | $49.65 | $49.30 | $0.35 | 4,164.0 | -0.15% |
| Apr 17, 2025 | $49.64 | $49.40 | $0.24 | 4,031.0 | +0.34% |
| Apr 16, 2025 | $49.54 | $49.33 | $0.207 | 1,084.0 | -0.05% |
| Apr 15, 2025 | $49.61 | $49.24 | $0.37 | 10,225.0 | +0.28% |
| Apr 14, 2025 | $49.47 | $49.11 | $0.36 | 3,707.0 | +0.30% |
| Apr 11, 2025 | $49.36 | $48.94 | $0.4186 | 2,846.0 | +0.20% |
| Apr 10, 2025 | $49.30 | $48.79 | $0.5009 | 5,872.0 | -0.92% |
| Apr 09, 2025 | $49.50 | $48.15 | $1.35 | 4,979.0 | +1.76% |
Pgim Short Duration High Yield Etf Stock (PSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.03 | $49.69 | $0.34 | 56,592.0 | -0.32% |
| Apr, 2025 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| Mar, 2025 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| Feb, 2025 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| Jan, 2025 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| Nov, 2024 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| Oct, 2024 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| Sep, 2024 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| Aug, 2024 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| Jul, 2024 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| Jun, 2024 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| May, 2024 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| Apr, 2024 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| Mar, 2024 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| Feb, 2024 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| Jan, 2024 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
Pgim Short Duration High Yield Etf Stock (PSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.61 | $50.25 | $0.36 | 9,464.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):