Get the Stockscreener App
32.70
0.30%
-0.0973
Pacer Swan Sos Flex October Etf Stock (PSFO) Price History
The historical daily chart and data for Pacer Swan Sos Flex October Etf stock (PSFO), show that the latest closing stock price as of February 26, 2026, is $32.70.
- Pacer Swan Sos Flex October Etf all-time high stock price is $32.84, occurred on February 10, 2026.
- The lowest Pacer Swan Sos Flex October Etf stock price recorded was $23.48 on October 27, 2023. Since then, Pacer Swan Sos Flex October Etf's stock price has risen over 39.28% to $32.70 now.
- The 52-week high stock price for PSFO is $32.84, representing a 0.42% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for PSFO is $25.86, indicating a -20.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PSFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $32.70 | $32.63 | $0.0729 | 622.0 | -0.30% |
| Feb 25, 2026 | $32.80 | $32.74 | $0.0602 | 8,345.0 | +0.45% |
| Feb 24, 2026 | $32.65 | $32.64 | $0.0136 | 461.0 | +0.56% |
| Feb 23, 2026 | $32.55 | $32.47 | $0.08 | 6,029.0 | -0.54% |
| Feb 20, 2026 | $32.70 | $32.61 | $0.09 | 1,977.0 | +0.38% |
| Feb 19, 2026 | $32.53 | $32.53 | $0.00 | 80.00 | -0.26% |
| Feb 18, 2026 | $32.66 | $32.61 | $0.05 | 401.0 | +0.34% |
| Feb 17, 2026 | $32.50 | $32.42 | $0.0813 | 860.0 | +0.20% |
| Feb 13, 2026 | $32.59 | $32.44 | $0.1539 | 1,427.0 | -0.12% |
| Feb 12, 2026 | $32.78 | $32.48 | $0.3054 | 3,728.0 | -0.84% |
| Feb 11, 2026 | $32.79 | $32.75 | $0.0402 | 724.0 | -0.04% |
| Feb 10, 2026 | $32.84 | $32.76 | $0.0763 | 740.0 | -0.11% |
| Feb 09, 2026 | $32.83 | $32.77 | $0.06 | 746.0 | +0.43% |
| Feb 06, 2026 | $32.71 | $32.37 | $0.34 | 10,248.0 | +1.04% |
| Feb 05, 2026 | $32.32 | $32.32 | $0.00 | 578.0 | -0.70% |
| Feb 04, 2026 | $32.65 | $32.50 | $0.15 | 3,624.0 | -0.30% |
| Feb 03, 2026 | $32.76 | $32.54 | $0.22 | 1,197.0 | -0.31% |
| Feb 02, 2026 | $32.83 | $32.75 | $0.08 | 2,764.0 | +0.18% |
| Jan 30, 2026 | $32.77 | $32.69 | $0.0801 | 454.0 | -0.34% |
| Jan 29, 2026 | $32.80 | $32.60 | $0.20 | 1,304.0 | +0.02% |
| Jan 28, 2026 | $32.80 | $32.78 | $0.02 | 342.0 | +0.01% |
Pacer Swan Sos Flex October Etf Stock (PSFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex October Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex October Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Flex October Etf Stock (PSFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.84 | $32.32 | $0.5157 | 45,173.0 | +0.04% |
| Jan, 2026 | $32.82 | $32.26 | $0.56 | 131,673.0 | +0.89% |
Pacer Swan Sos Flex October Etf Stock (PSFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.59 | $31.95 | $0.6496 | 179,979.0 | +1.05% |
| Nov, 2025 | $32.25 | $31.26 | $0.9858 | 485,482.0 | +0.33% |
| Oct, 2025 | $32.34 | $31.34 | $1.00 | 587,776.0 | +0.99% |
| Sep, 2025 | $31.84 | $31.02 | $0.82 | 32,317.0 | +1.99% |
| Aug, 2025 | $31.26 | $30.33 | $0.9336 | 5,328.0 | +1.66% |
| Jul, 2025 | $30.79 | $30.09 | $0.6967 | 7,484.0 | +1.67% |
| Jun, 2025 | $30.14 | $29.12 | $1.02 | 22,618.0 | +3.62% |
| May, 2025 | $29.28 | $28.17 | $1.11 | 11,182.0 | +3.63% |
| Apr, 2025 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| Mar, 2025 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| Feb, 2025 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| Jan, 2025 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf Stock (PSFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| Nov, 2024 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| Oct, 2024 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| Sep, 2024 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| Aug, 2024 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| Jul, 2024 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| Jun, 2024 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| May, 2024 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| Apr, 2024 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| Mar, 2024 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| Feb, 2024 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| Jan, 2024 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
0.14%
1.03%
Cap:
|
Volume (24h):