Get the Stockscreener App
35.73
0.03%
-0.00
Pacer Swan Sos Flex April Etf Stock (PSFM) Price History
The historical daily chart and data for Pacer Swan Sos Flex April Etf stock (PSFM), show that the latest closing stock price as of September 29, 2026, is $35.73.
- Pacer Swan Sos Flex April Etf all-time high stock price is $35.79, occurred on September 22, 2026.
- The lowest Pacer Swan Sos Flex April Etf stock price recorded was $0.00 on September 04, 2026. Since then, Pacer Swan Sos Flex April Etf's stock price has risen over to $35.73 now.
- The 52-week high stock price for PSFM is $35.79, representing a 0.17% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for PSFM is $31.03, indicating a -13.16% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about PSFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $35.72 | $35.72 | $0.00 | 8.00 | -0.03% |
| Sep 28, 2026 | $35.75 | $35.73 | $0.02 | 487.0 | -0.10% |
| Sep 25, 2026 | $35.77 | $35.77 | $0.00 | 132.0 | +0.18% |
| Sep 24, 2026 | $35.70 | $35.70 | $0.005 | 367.0 | -0.07% |
| Sep 23, 2026 | $35.74 | $35.71 | $0.035 | 727.0 | -0.18% |
| Sep 22, 2026 | $35.79 | $35.79 | $0.00 | 21.00 | +0.15% |
| Sep 21, 2026 | $35.73 | $35.73 | $0.00 | 15.00 | +0.39% |
| Sep 18, 2026 | $35.59 | $35.59 | $0.00 | 8.00 | +0.01% |
| Sep 17, 2026 | $35.59 | $35.59 | $0.00 | 60.00 | +0.49% |
| Sep 16, 2026 | $35.41 | $35.41 | $0.00 | 28.00 | -0.25% |
| Sep 15, 2026 | $35.52 | $35.51 | $0.015 | 459.0 | +0.10% |
| Sep 14, 2026 | $35.47 | $35.47 | $0.00 | 738.0 | -0.30% |
| Sep 11, 2026 | $35.58 | $35.58 | $0.00 | 8.00 | +0.34% |
| Sep 10, 2026 | $35.45 | $35.45 | $0.00 | 8.00 | -0.23% |
| Sep 09, 2026 | $35.53 | $35.53 | $0.00 | 8.00 | -0.15% |
| Sep 08, 2026 | $35.59 | $35.59 | $0.00 | 8.00 | -0.22% |
| Sep 03, 2026 | $35.67 | $35.67 | $0.00 | 8.00 | +0.25% |
| Sep 02, 2026 | $35.58 | $35.54 | $0.04 | 718.0 | +0.27% |
| Sep 01, 2026 | $35.48 | $35.48 | $0.00 | 8.00 | -0.24% |
Pacer Swan Sos Flex April Etf Stock (PSFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex April Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex April Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Flex April Etf Stock (PSFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.79 | $35.41 | $0.375 | 3,824.0 | +0.42% |
| Aug, 2026 | $35.57 | $35.23 | $0.3457 | 3,033.0 | +1.57% |
| Jul, 2026 | $35.06 | $34.75 | $0.3133 | 4,738.0 | +0.46% |
| Jun, 2026 | $34.88 | $34.32 | $0.56 | 24,984.0 | +0.20% |
| May, 2026 | $34.79 | $34.08 | $0.71 | 67,233.0 | +1.83% |
| Apr, 2026 | $34.16 | $32.50 | $1.66 | 70,222.0 | +5.33% |
| Mar, 2026 | $32.44 | $31.95 | $0.4854 | 8,331.0 | +0.72% |
| Feb, 2026 | $32.30 | $31.96 | $0.34 | 23,667.0 | +0.48% |
| Jan, 2026 | $32.10 | $31.85 | $0.2526 | 2,135.0 | +0.70% |
Pacer Swan Sos Flex April Etf Stock (PSFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.87 | $31.53 | $0.34 | 7,739.0 | +0.89% |
| Nov, 2025 | $31.57 | $31.04 | $0.5322 | 23,762.0 | +0.62% |
| Oct, 2025 | $31.44 | $31.03 | $0.4121 | 1,410.0 | +0.61% |
| Sep, 2025 | $31.19 | $30.74 | $0.4456 | 7,041.0 | +1.13% |
| Aug, 2025 | $30.92 | $30.33 | $0.5894 | 70,715.0 | +1.19% |
| Jul, 2025 | $30.65 | $29.77 | $0.88 | 22,792.0 | +0.91% |
| Jun, 2025 | $30.20 | $29.38 | $0.8205 | 14,700.0 | +2.79% |
| May, 2025 | $29.55 | $28.52 | $1.03 | 38,718.0 | +3.52% |
| Apr, 2025 | $28.80 | $26.25 | $2.55 | 97,207.0 | -0.88% |
| Mar, 2025 | $29.77 | $28.27 | $1.50 | 29,914.0 | -5.18% |
| Feb, 2025 | $30.80 | $29.78 | $1.02 | 10,224.0 | -0.33% |
| Jan, 2025 | $30.43 | $29.51 | $0.9191 | 21,148.0 | +2.12% |
Pacer Swan Sos Flex April Etf Stock (PSFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.15 | $29.56 | $0.5907 | 18,417.0 | -0.66% |
| Nov, 2024 | $30.02 | $28.99 | $1.03 | 6,839.0 | +3.51% |
| Oct, 2024 | $29.40 | $28.79 | $0.61 | 15,049.0 | -0.20% |
| Sep, 2024 | $29.05 | $27.85 | $1.20 | 12,272.0 | +1.47% |
| Aug, 2024 | $28.64 | $26.70 | $1.94 | 54,299.0 | +1.79% |
| Jul, 2024 | $28.47 | $27.73 | $0.7441 | 8,652.0 | +0.86% |
| Jun, 2024 | $28.04 | $27.20 | $0.845 | 33,191.0 | +2.42% |
| May, 2024 | $27.40 | $26.31 | $1.09 | 110,890.0 | +3.26% |
| Apr, 2024 | $26.97 | $26.07 | $0.8968 | 58,502.0 | -1.97% |
| Mar, 2024 | $26.90 | $26.74 | $0.1603 | 21,119.0 | +0.58% |
| Feb, 2024 | $26.75 | $26.33 | $0.4111 | 44,082.0 | +1.89% |
| Jan, 2024 | $26.45 | $25.74 | $0.7076 | 30,288.0 | +1.02% |
0.52%
Cap:
|
Volume (24h):