Get the Stockscreener App
26.87
2.31%
-0.6361
After Hours:
27.04
0.17
+0.63%
Pacer Swan Sos Flex April Etf Stock (PSFM) Price History
The historical daily chart and data for Pacer Swan Sos Flex April Etf stock (PSFM), show that the latest closing stock price as of April 21, 2025, is $26.87.
- Pacer Swan Sos Flex April Etf all-time high stock price is $30.80, occurred on February 19, 2025.
- The lowest Pacer Swan Sos Flex April Etf stock price recorded was $23.40 on October 27, 2023. Since then, Pacer Swan Sos Flex April Etf's stock price has risen over 14.81% to $26.87 now.
- The 52-week high stock price for PSFM is $30.80, representing a 14.63% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSFM is $26.24, indicating a -2.34% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about PSFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $26.99 | $26.87 | $0.12 | 1,812.0 | -2.31% |
| Apr 17, 2025 | $27.51 | $27.49 | $0.0161 | 152.0 | +0.23% |
| Apr 16, 2025 | $27.71 | $27.44 | $0.2678 | 206.0 | -1.55% |
| Apr 15, 2025 | $27.95 | $27.87 | $0.0757 | 1,157.0 | -0.05% |
| Apr 14, 2025 | $27.98 | $27.78 | $0.20 | 560.0 | +0.88% |
| Apr 11, 2025 | $27.66 | $26.89 | $0.77 | 611.0 | +1.23% |
| Apr 10, 2025 | $27.31 | $27.31 | $0.00 | 40.00 | -3.16% |
| Apr 09, 2025 | $28.20 | $26.47 | $1.73 | 6,065.0 | +7.10% |
| Apr 08, 2025 | $27.39 | $26.33 | $1.06 | 3,938.0 | -0.49% |
| Apr 07, 2025 | $26.68 | $26.25 | $0.4257 | 2,141.0 | -1.31% |
| Apr 04, 2025 | $27.34 | $26.80 | $0.5399 | 37,476.0 | -4.05% |
| Apr 03, 2025 | $28.11 | $27.94 | $0.168 | 100.0 | -2.99% |
| Apr 02, 2025 | $28.80 | $28.74 | $0.0626 | 193.0 | +0.43% |
| Apr 01, 2025 | $28.69 | $28.65 | $0.0383 | 777.0 | +0.16% |
| Mar 31, 2025 | $28.63 | $28.27 | $0.3636 | 688.0 | +0.57% |
| Mar 28, 2025 | $28.47 | $28.47 | $0.00 | 0.00 | -2.04% |
| Mar 27, 2025 | $29.20 | $29.06 | $0.1356 | 1,685.0 | -0.26% |
| Mar 26, 2025 | $29.37 | $29.14 | $0.2292 | 15,911.0 | -0.96% |
| Mar 25, 2025 | $29.48 | $29.42 | $0.0575 | 2,085.0 | +0.00% |
| Mar 24, 2025 | $29.42 | $29.42 | $0.00 | 5.00 | +1.79% |
Pacer Swan Sos Flex April Etf Stock (PSFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex April Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex April Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Flex April Etf Stock (PSFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.80 | $26.25 | $2.55 | 57,040.0 | -6.16% |
| Mar, 2025 | $29.77 | $28.27 | $1.50 | 29,914.0 | -5.18% |
| Feb, 2025 | $30.80 | $29.78 | $1.02 | 10,224.0 | -0.33% |
| Jan, 2025 | $30.43 | $29.51 | $0.9191 | 21,148.0 | +2.12% |
Pacer Swan Sos Flex April Etf Stock (PSFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.15 | $29.56 | $0.5907 | 18,417.0 | -0.66% |
| Nov, 2024 | $30.02 | $28.99 | $1.03 | 6,839.0 | +3.51% |
| Oct, 2024 | $29.40 | $28.79 | $0.61 | 15,049.0 | -0.20% |
| Sep, 2024 | $29.05 | $27.85 | $1.20 | 12,272.0 | +1.47% |
| Aug, 2024 | $28.64 | $26.70 | $1.94 | 54,299.0 | +1.79% |
| Jul, 2024 | $28.47 | $27.73 | $0.7441 | 8,652.0 | +0.86% |
| Jun, 2024 | $28.04 | $27.20 | $0.845 | 33,191.0 | +2.42% |
| May, 2024 | $27.40 | $26.31 | $1.09 | 110,890.0 | +3.26% |
| Apr, 2024 | $26.97 | $26.07 | $0.8968 | 58,502.0 | -1.97% |
| Mar, 2024 | $26.90 | $26.74 | $0.1603 | 21,119.0 | +0.58% |
| Feb, 2024 | $26.75 | $26.33 | $0.4111 | 44,082.0 | +1.89% |
| Jan, 2024 | $26.45 | $25.74 | $0.7076 | 30,288.0 | +1.02% |
Pacer Swan Sos Flex April Etf Stock (PSFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.03 | $25.15 | $0.88 | 13,560.0 | +2.96% |
| Nov, 2023 | $25.24 | $23.88 | $1.36 | 29,611.0 | +6.45% |
| Oct, 2023 | $24.40 | $23.40 | $1.00 | 37,286.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):