Get the Stockscreener App
35.02
0.34%
0.12
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History
The historical daily chart and data for Pacer Swan Sos Flex July Etf stock (PSFJ), show that the latest closing stock price as of June 12, 2026, is $35.02.
- Pacer Swan Sos Flex July Etf all-time high stock price is $35.02, occurred on June 12, 2026.
- The lowest Pacer Swan Sos Flex July Etf stock price recorded was $22.70 on October 27, 2023. Since then, Pacer Swan Sos Flex July Etf's stock price has risen over 54.27% to $35.02 now.
- The 52-week high stock price for PSFJ is $35.02, representing a 0.00% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for PSFJ is $29.75, indicating a -15.05% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about PSFJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $35.02 | $35.02 | $0.00 | 369.0 | +0.34% |
| Jun 11, 2026 | $34.92 | $34.84 | $0.08 | 1,405.0 | +0.26% |
| Jun 10, 2026 | $34.81 | $34.78 | $0.0292 | 3,695.0 | -0.25% |
| Jun 09, 2026 | $34.90 | $34.82 | $0.0781 | 1,021.0 | -0.13% |
| Jun 08, 2026 | $34.95 | $34.95 | $0.00 | 0.00 | +0.19% |
| Jun 05, 2026 | $34.88 | $34.88 | $0.00 | 50.00 | -0.39% |
| Jun 04, 2026 | $35.02 | $35.02 | $0.00 | 0.00 | +0.04% |
| Jun 03, 2026 | $35.00 | $35.00 | $0.00 | 103.0 | -0.01% |
| Jun 02, 2026 | $35.01 | $35.01 | $0.00 | 0.00 | +0.06% |
| Jun 01, 2026 | $34.98 | $34.98 | $0.00 | 524.0 | +0.00% |
| May 29, 2026 | $34.98 | $34.98 | $0.00 | 127.0 | +0.10% |
| May 28, 2026 | $34.95 | $34.95 | $0.00 | 4.00 | +0.06% |
| May 27, 2026 | $34.93 | $34.90 | $0.0302 | 730.0 | +0.04% |
| May 26, 2026 | $34.91 | $34.91 | $0.0075 | 356.0 | +0.17% |
| May 22, 2026 | $34.85 | $34.78 | $0.0749 | 202.0 | +0.04% |
| May 21, 2026 | $34.84 | $34.80 | $0.045 | 1,141.0 | +0.13% |
| May 20, 2026 | $34.80 | $34.78 | $0.015 | 200.0 | +0.22% |
| May 19, 2026 | $34.75 | $34.72 | $0.0327 | 425.0 | -0.17% |
| May 18, 2026 | $34.77 | $34.69 | $0.0847 | 2,294.0 | +0.13% |
| May 15, 2026 | $34.74 | $34.73 | $0.01 | 214.0 | -0.19% |
| May 14, 2026 | $34.80 | $34.80 | $0.00 | 0.00 | +0.14% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $35.02 | $34.78 | $0.24 | 7,536.0 | +0.10% |
| May, 2026 | $34.98 | $34.44 | $0.55 | 28,680.0 | +1.52% |
| Apr, 2026 | $34.46 | $32.71 | $1.75 | 13,363.0 | +5.52% |
| Mar, 2026 | $33.46 | $32.07 | $1.39 | 41,499.0 | -2.38% |
| Feb, 2026 | $33.60 | $33.10 | $0.5039 | 23,063.0 | +0.04% |
| Jan, 2026 | $33.52 | $33.08 | $0.4395 | 62,535.0 | +0.82% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.29 | $32.80 | $0.485 | 98,954.0 | +1.13% |
| Nov, 2025 | $32.89 | $32.10 | $0.7914 | 45,417.0 | +0.53% |
| Oct, 2025 | $32.88 | $32.17 | $0.71 | 125,587.0 | +0.78% |
| Sep, 2025 | $32.46 | $31.64 | $0.8181 | 179,224.0 | +1.90% |
| Aug, 2025 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| Jul, 2025 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| Jun, 2025 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| May, 2025 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| Apr, 2025 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| Mar, 2025 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| Feb, 2025 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| Jan, 2025 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| Nov, 2024 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| Oct, 2024 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| Sep, 2024 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| Aug, 2024 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| Jul, 2024 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| Jun, 2024 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| May, 2024 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| Apr, 2024 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| Mar, 2024 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| Feb, 2024 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| Jan, 2024 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
0.93%
Cap:
|
Volume (24h):