29.31
price up icon0.34%   0.0994
after-market After Hours: 29.33 0.0206 +0.07%
loading

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History

The historical daily chart and data for Pacer Swan Sos Flex July Etf stock (PSFJ), show that the latest closing stock price as of November 22, 2024, is $29.31.
  • Pacer Swan Sos Flex July Etf all-time high stock price is $29.54, occurred on November 11, 2024.
  • The lowest Pacer Swan Sos Flex July Etf stock price recorded was $22.70 on October 27, 2023. Since then, Pacer Swan Sos Flex July Etf's stock price has risen over 29.11% to $29.31 now.
  • The 52-week high stock price for PSFJ is $29.54, representing a 0.79% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PSFJ is $24.25, indicating a -17.26% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about PSFJ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $29.33 $29.30 $0.03 904.0 +0.34%
Nov 21, 2024 $29.27 $29.18 $0.095 1,638.0 +0.15%
Nov 20, 2024 $29.16 $29.05 $0.1149 323.0 -0.02%
Nov 19, 2024 $29.20 $29.17 $0.0281 142.0 +0.25%
Nov 18, 2024 $29.10 $29.10 $0.00 200.0 +0.26%
Nov 15, 2024 $29.05 $29.02 $0.025 466.0 -0.79%
Nov 14, 2024 $29.34 $29.26 $0.0821 110.0 -0.37%
Nov 13, 2024 $29.37 $29.37 $0.00 14.00 +0.13%
Nov 12, 2024 $29.33 $29.33 $0.00 1.00 -0.04%
Nov 11, 2024 $29.54 $29.34 $0.1991 350.0 -0.05%
Nov 08, 2024 $29.35 $29.24 $0.1146 17,596.0 +0.38%
Nov 07, 2024 $29.30 $29.24 $0.0577 700.0 +0.10%
Nov 06, 2024 $29.26 $29.08 $0.18 2,433.0 +1.37%
Nov 05, 2024 $28.82 $28.72 $0.1002 500.0 +0.74%
Nov 04, 2024 $28.69 $28.61 $0.0812 100.0 +0.17%
Nov 01, 2024 $28.56 $28.56 $0.00 0.00 +0.07%
Oct 31, 2024 $28.61 $28.54 $0.0715 200.0 -1.26%
Oct 30, 2024 $28.98 $28.90 $0.0783 2,315.0 -0.17%
Oct 29, 2024 $28.95 $28.95 $0.00 0.00 +0.14%
Oct 28, 2024 $28.91 $28.86 $0.0516 209.0 +0.28%
Oct 25, 2024 $28.83 $28.73 $0.1015 521.0 -0.12%

Pacer Swan Sos Flex July Etf Stock (PSFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.54 $28.56 $0.9809 26,381.0 +2.70%
Oct, 2024 $29.14 $28.45 $0.6912 29,031.0 -0.59%
Sep, 2024 $28.71 $27.52 $1.19 80,921.0 +1.60%
Aug, 2024 $28.28 $26.17 $2.11 235,336.0 +1.72%
Jul, 2024 $28.26 $27.34 $0.92 115,908.0 +1.04%
Jun, 2024 $27.49 $27.15 $0.34 48,282.0 +1.18%
May, 2024 $27.18 $26.27 $0.9103 22,833.0 +3.12%
Apr, 2024 $26.68 $26.01 $0.6638 22,572.0 -1.36%
Mar, 2024 $26.71 $26.20 $0.5112 23,135.0 +1.64%
Feb, 2024 $26.28 $25.64 $0.635 49,702.0 +3.51%
Jan, 2024 $25.71 $24.86 $0.852 331,967.0 +1.07%

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.22 $24.28 $0.94 89,148.0 +3.19%
Nov, 2023 $24.41 $23.07 $1.34 100,317.0 +5.89%
Oct, 2023 $23.63 $22.70 $0.9293 24,078.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):