28.82
price up icon0.74%   0.2117
after-market After Hours: 28.74 -0.0802 -0.28%
loading

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History

The historical daily chart and data for Pacer Swan Sos Flex July Etf stock (PSFJ), show that the latest closing stock price as of November 05, 2024, is $28.82.
  • Pacer Swan Sos Flex July Etf all-time high stock price is $29.14, occurred on October 15, 2024.
  • The lowest Pacer Swan Sos Flex July Etf stock price recorded was $22.70 on October 27, 2023. Since then, Pacer Swan Sos Flex July Etf's stock price has risen over 26.96% to $28.82 now.
  • The 52-week high stock price for PSFJ is $29.14, representing a 1.11% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for PSFJ is $23.51, indicating a -18.41% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PSFJ historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $28.82 $28.72 $0.1002 500.0 +0.74%
Nov 04, 2024 $28.69 $28.61 $0.0812 100.0 +0.17%
Nov 01, 2024 $28.56 $28.56 $0.00 0.00 +0.07%
Oct 31, 2024 $28.61 $28.54 $0.0715 200.0 -1.26%
Oct 30, 2024 $28.98 $28.90 $0.0783 2,315.0 -0.17%
Oct 29, 2024 $28.95 $28.95 $0.00 0.00 +0.14%
Oct 28, 2024 $28.91 $28.86 $0.0516 209.0 +0.28%
Oct 25, 2024 $28.83 $28.73 $0.1015 521.0 -0.12%
Oct 24, 2024 $28.87 $28.83 $0.0323 1,850.0 +0.18%
Oct 23, 2024 $28.82 $28.82 $0.00 9.00 -0.50%
Oct 22, 2024 $28.96 $28.96 $0.00 0.00 +0.07%
Oct 21, 2024 $28.94 $28.94 $0.00 0.00 -0.17%
Oct 18, 2024 $28.99 $28.91 $0.0802 1,754.0 +0.34%
Oct 17, 2024 $28.89 $28.89 $0.00 0.00 +0.18%
Oct 16, 2024 $28.84 $28.84 $0.00 1,243.0 +0.14%
Oct 15, 2024 $29.14 $28.80 $0.3392 806.0 -0.45%
Oct 14, 2024 $28.93 $28.93 $0.00 144.0 +0.40%
Oct 11, 2024 $28.81 $28.81 $0.00 11.00 +0.32%
Oct 10, 2024 $28.72 $28.70 $0.0221 227.0 -0.15%
Oct 09, 2024 $28.76 $28.70 $0.0646 1,050.0 +0.51%
Oct 08, 2024 $28.62 $28.62 $0.001 1,442.0 +0.49%

Pacer Swan Sos Flex July Etf Stock (PSFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.82 $28.56 $0.2611 1,100.0 +0.99%
Oct, 2024 $29.14 $28.45 $0.6912 29,031.0 -0.59%
Sep, 2024 $28.71 $27.52 $1.19 80,921.0 +1.60%
Aug, 2024 $28.28 $26.17 $2.11 235,336.0 +1.72%
Jul, 2024 $28.26 $27.34 $0.92 115,908.0 +1.04%
Jun, 2024 $27.49 $27.15 $0.34 48,282.0 +1.18%
May, 2024 $27.18 $26.27 $0.9103 22,833.0 +3.12%
Apr, 2024 $26.68 $26.01 $0.6638 22,572.0 -1.36%
Mar, 2024 $26.71 $26.20 $0.5112 23,135.0 +1.64%
Feb, 2024 $26.28 $25.64 $0.635 49,702.0 +3.51%
Jan, 2024 $25.71 $24.86 $0.852 331,967.0 +1.07%

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.22 $24.28 $0.94 89,148.0 +3.19%
Nov, 2023 $24.41 $23.07 $1.34 100,317.0 +5.89%
Oct, 2023 $23.63 $22.70 $0.9293 24,078.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):