Get the Stockscreener App
33.38
0.18%
-0.0602
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History
The historical daily chart and data for Pacer Swan Sos Flex July Etf stock (PSFJ), show that the latest closing stock price as of January 13, 2026, is $33.38.
- Pacer Swan Sos Flex July Etf all-time high stock price is $33.45, occurred on January 12, 2026.
- The lowest Pacer Swan Sos Flex July Etf stock price recorded was $22.70 on October 27, 2023. Since then, Pacer Swan Sos Flex July Etf's stock price has risen over 47.07% to $33.38 now.
- The 52-week high stock price for PSFJ is $33.45, representing a 0.19% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for PSFJ is $26.05, indicating a -21.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSFJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 13, 2026 | $33.41 | $33.38 | $0.025 | 100.0 | -0.18% |
| Jan 12, 2026 | $33.45 | $33.42 | $0.03 | 1,961.0 | +0.06% |
| Jan 09, 2026 | $33.43 | $33.43 | $0.00 | 63.00 | +0.28% |
| Jan 08, 2026 | $33.33 | $33.33 | $0.00 | 3.00 | +0.07% |
| Jan 07, 2026 | $33.31 | $33.30 | $0.0111 | 330.0 | -0.15% |
| Jan 06, 2026 | $33.36 | $33.22 | $0.14 | 538.0 | +0.27% |
| Jan 05, 2026 | $33.31 | $33.27 | $0.0389 | 2,186.0 | +0.38% |
| Jan 02, 2026 | $33.29 | $33.15 | $0.145 | 27,450.0 | -0.07% |
| Dec 31, 2025 | $33.21 | $33.17 | $0.0412 | 220.0 | -0.27% |
| Dec 30, 2025 | $33.27 | $33.26 | $0.012 | 837.0 | -0.01% |
| Dec 29, 2025 | $33.26 | $33.26 | $0.001 | 200.0 | -0.09% |
| Dec 26, 2025 | $33.29 | $33.29 | $0.0002 | 470.0 | +0.06% |
| Dec 24, 2025 | $33.27 | $33.27 | $0.00 | 1.00 | +0.07% |
| Dec 23, 2025 | $33.25 | $33.21 | $0.0392 | 108.0 | +0.31% |
| Dec 22, 2025 | $33.16 | $33.15 | $0.0151 | 6,602.0 | +0.23% |
| Dec 19, 2025 | $33.07 | $33.07 | $0.00 | 201.0 | +0.35% |
| Dec 18, 2025 | $32.99 | $32.91 | $0.08 | 36,006.0 | +0.46% |
| Dec 17, 2025 | $32.93 | $32.80 | $0.1295 | 206.0 | -0.50% |
| Dec 16, 2025 | $32.98 | $32.90 | $0.08 | 46,104.0 | +0.01% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.45 | $33.15 | $0.305 | 32,731.0 | +0.65% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.29 | $32.80 | $0.485 | 98,954.0 | +1.13% |
| Nov, 2025 | $32.89 | $32.10 | $0.7914 | 45,417.0 | +0.53% |
| Oct, 2025 | $32.88 | $32.17 | $0.71 | 125,587.0 | +0.78% |
| Sep, 2025 | $32.46 | $31.64 | $0.8181 | 179,224.0 | +1.90% |
| Aug, 2025 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| Jul, 2025 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| Jun, 2025 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| May, 2025 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| Apr, 2025 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| Mar, 2025 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| Feb, 2025 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| Jan, 2025 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| Nov, 2024 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| Oct, 2024 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| Sep, 2024 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| Aug, 2024 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| Jul, 2024 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| Jun, 2024 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| May, 2024 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| Apr, 2024 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| Mar, 2024 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| Feb, 2024 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| Jan, 2024 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
0.44%
1.50%
Cap:
|
Volume (24h):