28.60
price up icon1.44%   0.4073
after-market After Hours: 28.39 -0.2148 -0.75%
loading

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History

The historical daily chart and data for Pacer Swan Sos Flex July Etf stock (PSFJ), show that the latest closing stock price as of March 14, 2025, is $28.60.
  • Pacer Swan Sos Flex July Etf all-time high stock price is $30.13, occurred on February 19, 2025.
  • The lowest Pacer Swan Sos Flex July Etf stock price recorded was $22.70 on October 27, 2023. Since then, Pacer Swan Sos Flex July Etf's stock price has risen over 26.01% to $28.60 now.
  • The 52-week high stock price for PSFJ is $30.13, representing a 5.33% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for PSFJ is $26.01, indicating a -9.05% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PSFJ historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $28.60 $28.39 $0.2148 582.0 +1.44%
Mar 13, 2025 $28.43 $28.20 $0.2325 100.0 -1.02%
Mar 12, 2025 $28.56 $28.48 $0.08 210.0 +0.56%
Mar 11, 2025 $28.33 $28.33 $0.00 976.0 -0.62%
Mar 10, 2025 $28.51 $28.51 $0.00 111.0 -1.79%
Mar 07, 2025 $29.03 $29.03 $0.00 0.00 +0.41%
Mar 06, 2025 $28.94 $28.90 $0.04 982.0 -1.10%
Mar 05, 2025 $29.23 $29.03 $0.20 1,137.0 +0.61%
Mar 04, 2025 $29.05 $29.05 $0.00 17.00 -0.70%
Mar 03, 2025 $29.40 $29.26 $0.1443 167.0 -1.07%
Feb 28, 2025 $29.57 $29.27 $0.3035 714.0 +1.04%
Feb 27, 2025 $29.63 $29.27 $0.36 2,900.0 -1.12%
Feb 26, 2025 $29.74 $29.60 $0.1397 100.0 -0.03%
Feb 25, 2025 $29.61 $29.61 $0.00 99.00 -0.27%
Feb 24, 2025 $29.80 $29.69 $0.1097 106.0 -0.10%
Feb 21, 2025 $29.96 $29.72 $0.24 3,186.0 -0.77%
Feb 20, 2025 $30.00 $29.95 $0.05 1,844.0 -0.20%
Feb 19, 2025 $30.13 $30.01 $0.12 4,719.0 -0.06%
Feb 18, 2025 $30.03 $29.99 $0.0377 401.0 +0.39%
Feb 14, 2025 $30.00 $29.91 $0.09 1,265.0 -0.07%
Feb 13, 2025 $29.93 $29.91 $0.02 1,117.0 +0.32%

Pacer Swan Sos Flex July Etf Stock (PSFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $29.40 $28.20 $1.20 4,864.0 -3.28%
Feb, 2025 $30.13 $29.27 $0.86 20,710.0 -0.48%
Jan, 2025 $29.89 $29.07 $0.8163 21,308.0 +1.91%

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.67 $29.07 $0.60 39,031.0 -0.61%
Nov, 2024 $29.54 $28.56 $0.9809 29,172.0 +3.35%
Oct, 2024 $29.14 $28.45 $0.6912 29,031.0 -0.59%
Sep, 2024 $28.71 $27.52 $1.19 80,921.0 +1.60%
Aug, 2024 $28.28 $26.17 $2.11 235,336.0 +1.72%
Jul, 2024 $28.26 $27.34 $0.92 115,908.0 +1.04%
Jun, 2024 $27.49 $27.15 $0.34 48,282.0 +1.18%
May, 2024 $27.18 $26.27 $0.9103 22,833.0 +3.12%
Apr, 2024 $26.68 $26.01 $0.6638 22,572.0 -1.36%
Mar, 2024 $26.71 $26.20 $0.5112 23,135.0 +1.64%
Feb, 2024 $26.28 $25.64 $0.635 49,702.0 +3.51%
Jan, 2024 $25.71 $24.86 $0.852 331,967.0 +1.07%

Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.22 $24.28 $0.94 89,148.0 +3.19%
Nov, 2023 $24.41 $23.07 $1.34 100,317.0 +5.89%
Oct, 2023 $23.63 $22.70 $0.9293 24,078.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Cap:     |  Volume (24h):