Get the Stockscreener App
31.01
0.10%
0.03
After Hours:
31.01
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History
The historical daily chart and data for Pacer Swan Sos Fund Of Funds Etf stock (PSFF), show that the latest closing stock price as of August 11, 2025, is $31.01.
- Pacer Swan Sos Fund Of Funds Etf all-time high stock price is $32.04, occurred on November 21, 2023.
- The lowest Pacer Swan Sos Fund Of Funds Etf stock price recorded was $23.43 on October 27, 2023. Since then, Pacer Swan Sos Fund Of Funds Etf's stock price has risen over 32.35% to $31.01 now.
- The 52-week high stock price for PSFF is $31.15, representing a 0.45% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for PSFF is $26.30, indicating a -15.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $31.06 | $30.84 | $0.22 | 324,177.0 | +0.10% |
| Aug 08, 2025 | $31.02 | $30.88 | $0.1428 | 26,131.0 | -0.55% |
| Aug 07, 2025 | $31.15 | $30.74 | $0.41 | 61,582.0 | +0.78% |
| Aug 06, 2025 | $30.98 | $30.69 | $0.2899 | 38,149.0 | +0.26% |
| Aug 05, 2025 | $30.90 | $30.69 | $0.21 | 46,330.0 | -0.16% |
| Aug 04, 2025 | $30.90 | $30.72 | $0.1762 | 120,199.0 | +0.82% |
| Aug 01, 2025 | $30.77 | $30.55 | $0.22 | 46,970.0 | -0.67% |
| Jul 31, 2025 | $31.06 | $30.78 | $0.2816 | 68,323.0 | +0.02% |
| Jul 30, 2025 | $30.98 | $30.78 | $0.1986 | 35,700.0 | -0.26% |
| Jul 29, 2025 | $31.01 | $30.82 | $0.1888 | 61,156.0 | +0.13% |
| Jul 28, 2025 | $30.99 | $30.84 | $0.15 | 19,160.0 | -0.29% |
| Jul 25, 2025 | $30.96 | $30.80 | $0.16 | 32,563.0 | +0.52% |
| Jul 24, 2025 | $30.93 | $30.79 | $0.14 | 35,325.0 | -0.06% |
| Jul 23, 2025 | $30.88 | $30.74 | $0.1399 | 16,438.0 | +0.49% |
| Jul 22, 2025 | $30.74 | $30.62 | $0.12 | 54,059.0 | +0.07% |
| Jul 21, 2025 | $30.82 | $30.65 | $0.17 | 242,753.0 | +0.10% |
| Jul 18, 2025 | $30.77 | $30.59 | $0.1766 | 43,045.0 | -0.03% |
| Jul 17, 2025 | $30.71 | $30.55 | $0.16 | 221,234.0 | +0.07% |
| Jul 16, 2025 | $30.62 | $30.46 | $0.16 | 188,739.0 | +0.26% |
| Jul 15, 2025 | $30.71 | $30.51 | $0.2021 | 39,061.0 | -0.10% |
| Jul 14, 2025 | $30.66 | $30.50 | $0.1598 | 60,450.0 | -0.16% |
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.15 | $30.55 | $0.60 | 987,715.0 | +0.56% |
| Jul, 2025 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| Jun, 2025 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| May, 2025 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| Apr, 2025 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| Mar, 2025 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| Feb, 2025 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| Jan, 2025 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| Nov, 2024 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| Oct, 2024 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| Sep, 2024 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| Aug, 2024 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| Jul, 2024 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| Jun, 2024 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| May, 2024 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| Apr, 2024 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| Mar, 2024 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| Feb, 2024 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| Jan, 2024 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| Nov, 2023 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| Oct, 2023 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):