29.20
price down icon0.24%   -0.07
after-market After Hours: 29.31 0.11 +0.38%
loading

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History

The historical daily chart and data for Pacer Swan Sos Fund Of Funds Etf stock (PSFF), show that the latest closing stock price as of November 22, 2024, is $29.20.
  • Pacer Swan Sos Fund Of Funds Etf all-time high stock price is $32.04, occurred on November 21, 2023.
  • The lowest Pacer Swan Sos Fund Of Funds Etf stock price recorded was $23.43 on October 27, 2023. Since then, Pacer Swan Sos Fund Of Funds Etf's stock price has risen over 24.63% to $29.20 now.
  • The 52-week high stock price for PSFF is $29.95, representing a 2.57% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for PSFF is $25.13, indicating a -13.94% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about PSFF historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $29.33 $29.15 $0.18 120,850.0 -0.24%
Nov 21, 2024 $29.31 $29.12 $0.19 346,576.0 +0.58%
Nov 20, 2024 $29.19 $29.04 $0.15 883,117.0 -0.34%
Nov 19, 2024 $29.23 $29.06 $0.1749 80,673.0 +0.17%
Nov 18, 2024 $29.18 $28.94 $0.2399 81,222.0 +0.24%
Nov 15, 2024 $29.19 $28.94 $0.25 167,769.0 -0.51%
Nov 14, 2024 $29.31 $29.16 $0.15 42,999.0 -0.17%
Nov 13, 2024 $29.33 $29.20 $0.1254 39,645.0 +0.03%
Nov 12, 2024 $29.34 $29.16 $0.18 33,041.0 -0.07%
Nov 11, 2024 $29.44 $29.13 $0.3099 46,126.0 +0.03%
Nov 08, 2024 $29.30 $29.16 $0.1399 29,006.0 +0.14%
Nov 07, 2024 $29.25 $29.07 $0.18 41,574.0 +0.31%
Nov 06, 2024 $29.29 $29.01 $0.2799 77,634.0 +1.00%
Nov 05, 2024 $28.90 $28.69 $0.21 92,855.0 +0.91%
Nov 04, 2024 $28.70 $28.56 $0.1382 43,629.0 -0.42%
Nov 01, 2024 $28.78 $28.61 $0.17 74,236.0 +0.17%
Oct 31, 2024 $28.82 $28.40 $0.4199 319,876.0 -0.86%
Oct 30, 2024 $28.98 $28.83 $0.1492 28,989.0 -0.14%
Oct 29, 2024 $28.99 $28.82 $0.1698 21,097.0 +0.38%
Oct 28, 2024 $28.98 $28.82 $0.16 27,789.0 -0.14%
Oct 25, 2024 $29.02 $28.84 $0.1792 43,332.0 -0.03%
Oct 24, 2024 $28.92 $28.76 $0.1596 30,187.0 +0.17%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.44 $28.56 $0.8782 2,321,802.0 +1.85%
Oct, 2024 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
Sep, 2024 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
Aug, 2024 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
Jul, 2024 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
Jun, 2024 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
May, 2024 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
Apr, 2024 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
Mar, 2024 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
Feb, 2024 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
Jan, 2024 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
Nov, 2023 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
Oct, 2023 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):