29.17
price down icon0.54%   -0.1586
after-market After Hours: 29.07 -0.1014 -0.35%
loading

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History

The historical daily chart and data for Pacer Swan Sos Fund Of Funds Etf stock (PSFF), show that the latest closing stock price as of May 23, 2025, is $29.17.
  • Pacer Swan Sos Fund Of Funds Etf all-time high stock price is $32.04, occurred on November 21, 2023.
  • The lowest Pacer Swan Sos Fund Of Funds Etf stock price recorded was $23.43 on October 27, 2023. Since then, Pacer Swan Sos Fund Of Funds Etf's stock price has risen over 24.50% to $29.17 now.
  • The 52-week high stock price for PSFF is $30.12, representing a 3.25% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PSFF is $26.30, indicating a -9.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSFF historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $29.28 $29.02 $0.2595 131,972.0 -0.54%
May 22, 2025 $29.45 $29.27 $0.185 237,234.0 -0.14%
May 21, 2025 $29.64 $29.19 $0.4482 166,085.0 -0.47%
May 20, 2025 $29.64 $29.45 $0.1899 44,002.0 -0.14%
May 19, 2025 $29.65 $29.33 $0.32 37,655.0 -0.17%
May 16, 2025 $29.62 $29.47 $0.1479 91,364.0 +0.30%
May 15, 2025 $29.54 $29.34 $0.199 32,320.0 +0.34%
May 14, 2025 $29.52 $29.31 $0.2086 43,098.0 +0.00%
May 13, 2025 $29.54 $29.22 $0.32 62,773.0 +0.31%
May 12, 2025 $29.32 $29.09 $0.2326 20,691.0 +1.96%
May 09, 2025 $28.86 $28.68 $0.18 14,969.0 -0.16%
May 08, 2025 $28.93 $28.60 $0.33 81,587.0 +0.73%
May 07, 2025 $28.68 $28.46 $0.22 16,532.0 +0.25%
May 06, 2025 $28.67 $28.45 $0.22 45,025.0 -0.52%
May 05, 2025 $28.81 $28.55 $0.2615 64,180.0 -0.49%
May 02, 2025 $28.86 $28.68 $0.1799 160,179.0 +0.66%
May 01, 2025 $28.72 $28.54 $0.178 133,886.0 +0.53%
Apr 30, 2025 $28.60 $28.09 $0.5133 28,553.0 +0.35%
Apr 29, 2025 $28.49 $28.19 $0.30 53,364.0 +0.07%
Apr 28, 2025 $28.42 $28.11 $0.31 51,438.0 +0.04%
Apr 25, 2025 $28.37 $28.13 $0.2384 37,739.0 +0.35%
Apr 24, 2025 $28.25 $27.82 $0.43 47,438.0 +1.11%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $29.65 $28.45 $1.20 1,515,524.0 +2.46%
Apr, 2025 $28.79 $26.30 $2.49 2,028,275.0 -0.28%
Mar, 2025 $29.74 $28.15 $1.59 2,127,266.0 -3.71%
Feb, 2025 $30.12 $29.30 $0.8172 1,433,561.0 -0.07%
Jan, 2025 $29.96 $28.95 $1.01 1,378,263.0 +1.30%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.63 $28.89 $0.74 1,169,527.0 +0.00%
Nov, 2024 $29.50 $28.56 $0.9378 2,395,627.0 +2.34%
Oct, 2024 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
Sep, 2024 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
Aug, 2024 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
Jul, 2024 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
Jun, 2024 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
May, 2024 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
Apr, 2024 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
Mar, 2024 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
Feb, 2024 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
Jan, 2024 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
Nov, 2023 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
Oct, 2023 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):