loading

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History

The historical daily chart and data for Pacer Swan Sos Fund Of Funds Etf stock (PSFF), show that the latest closing stock price as of May 02, 2025, is $28.81.
  • Pacer Swan Sos Fund Of Funds Etf all-time high stock price is $32.04, occurred on November 21, 2023.
  • The lowest Pacer Swan Sos Fund Of Funds Etf stock price recorded was $23.43 on October 27, 2023. Since then, Pacer Swan Sos Fund Of Funds Etf's stock price has risen over 22.96% to $28.81 now.
  • The 52-week high stock price for PSFF is $30.12, representing a 4.55% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PSFF is $26.30, indicating a -8.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSFF historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $28.86 $28.68 $0.1799 160,179.0 +0.66%
May 01, 2025 $28.72 $28.54 $0.178 133,886.0 +0.53%
Apr 30, 2025 $28.60 $28.09 $0.5133 28,553.0 +0.35%
Apr 29, 2025 $28.49 $28.19 $0.30 53,364.0 +0.07%
Apr 28, 2025 $28.42 $28.11 $0.31 51,438.0 +0.04%
Apr 25, 2025 $28.37 $28.13 $0.2384 37,739.0 +0.35%
Apr 24, 2025 $28.25 $27.82 $0.43 47,438.0 +1.11%
Apr 23, 2025 $28.13 $27.79 $0.34 27,013.0 +0.87%
Apr 22, 2025 $27.71 $27.45 $0.26 118,818.0 +1.65%
Apr 21, 2025 $27.58 $27.07 $0.51 67,194.0 -1.48%
Apr 17, 2025 $27.77 $27.49 $0.2806 134,323.0 +0.47%
Apr 16, 2025 $27.90 $27.39 $0.51 104,412.0 -1.64%
Apr 15, 2025 $28.13 $27.86 $0.2686 44,888.0 +0.21%
Apr 14, 2025 $28.29 $27.78 $0.5143 37,586.0 +0.50%
Apr 11, 2025 $27.92 $27.25 $0.668 47,604.0 +0.76%
Apr 10, 2025 $27.81 $27.30 $0.5069 48,497.0 -1.57%
Apr 09, 2025 $28.20 $26.53 $1.67 52,690.0 +4.44%
Apr 08, 2025 $27.60 $26.48 $1.12 190,172.0 -1.11%
Apr 07, 2025 $27.58 $26.30 $1.28 275,879.0 +0.63%
Apr 04, 2025 $27.49 $26.95 $0.5422 396,125.0 -3.78%
Apr 03, 2025 $28.32 $27.91 $0.41 76,954.0 -2.44%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $28.86 $28.54 $0.3179 454,244.0 +1.19%
Apr, 2025 $28.79 $26.30 $2.49 2,028,275.0 -0.28%
Mar, 2025 $29.74 $28.15 $1.59 2,127,266.0 -3.71%
Feb, 2025 $30.12 $29.30 $0.8172 1,433,561.0 -0.07%
Jan, 2025 $29.96 $28.95 $1.01 1,378,263.0 +1.30%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.63 $28.89 $0.74 1,169,527.0 +0.00%
Nov, 2024 $29.50 $28.56 $0.9378 2,395,627.0 +2.34%
Oct, 2024 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
Sep, 2024 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
Aug, 2024 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
Jul, 2024 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
Jun, 2024 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
May, 2024 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
Apr, 2024 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
Mar, 2024 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
Feb, 2024 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
Jan, 2024 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
Nov, 2023 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
Oct, 2023 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):