Get the Stockscreener App
32.33
0.03%
0.010
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History
The historical daily chart and data for Pacer Swan Sos Fund Of Funds Etf stock (PSFF), show that the latest closing stock price as of December 31, 2025, is $32.33.
- Pacer Swan Sos Fund Of Funds Etf all-time high stock price is $32.50, occurred on November 03, 2025.
- The lowest Pacer Swan Sos Fund Of Funds Etf stock price recorded was $23.43 on October 27, 2023. Since then, Pacer Swan Sos Fund Of Funds Etf's stock price has risen over 37.99% to $32.33 now.
- The 52-week high stock price for PSFF is $32.50, representing a 0.53% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PSFF is $26.30, indicating a -18.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $32.38 | $32.24 | $0.1399 | 53,934.0 | +0.03% |
| Dec 30, 2025 | $32.40 | $32.25 | $0.15 | 116,790.0 | -0.19% |
| Dec 29, 2025 | $32.42 | $32.25 | $0.17 | 36,380.0 | +0.22% |
| Dec 26, 2025 | $32.42 | $32.30 | $0.12 | 29,790.0 | -0.09% |
| Dec 24, 2025 | $32.39 | $32.27 | $0.12 | 11,148.0 | -0.09% |
| Dec 23, 2025 | $32.37 | $32.25 | $0.12 | 45,070.0 | +0.15% |
| Dec 22, 2025 | $32.33 | $32.24 | $0.0915 | 74,754.0 | +0.44% |
| Dec 19, 2025 | $32.25 | $32.05 | $0.204 | 39,385.0 | +0.19% |
| Dec 18, 2025 | $32.19 | $32.05 | $0.1399 | 68,058.0 | +0.28% |
| Dec 17, 2025 | $32.19 | $31.98 | $0.21 | 55,422.0 | -0.37% |
| Dec 16, 2025 | $32.18 | $32.00 | $0.1842 | 115,283.0 | +0.00% |
| Dec 15, 2025 | $32.26 | $32.09 | $0.165 | 50,303.0 | -0.06% |
| Dec 12, 2025 | $32.23 | $32.06 | $0.17 | 50,627.0 | -0.28% |
| Dec 11, 2025 | $32.27 | $32.08 | $0.1899 | 61,206.0 | +0.50% |
| Dec 10, 2025 | $32.24 | $32.02 | $0.22 | 230,067.0 | -0.12% |
| Dec 09, 2025 | $32.17 | $32.00 | $0.1699 | 32,483.0 | +0.00% |
| Dec 08, 2025 | $32.19 | $31.99 | $0.1999 | 51,253.0 | +0.16% |
| Dec 05, 2025 | $32.18 | $32.05 | $0.13 | 30,725.0 | -0.28% |
| Dec 04, 2025 | $32.18 | $32.00 | $0.18 | 84,447.0 | +0.19% |
| Dec 03, 2025 | $32.15 | $32.01 | $0.1424 | 23,862.0 | +0.16% |
| Dec 02, 2025 | $32.11 | $31.97 | $0.1437 | 42,173.0 | +0.12% |
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.42 | $31.95 | $0.4716 | 1,303,156.0 | +0.81% |
| Nov, 2025 | $32.50 | $31.31 | $1.19 | 1,376,989.0 | +0.47% |
| Oct, 2025 | $32.03 | $31.33 | $0.70 | 1,602,056.0 | +1.00% |
| Sep, 2025 | $31.67 | $30.94 | $0.731 | 1,311,955.0 | +1.10% |
| Aug, 2025 | $31.39 | $30.55 | $0.84 | 1,273,792.0 | +1.34% |
| Jul, 2025 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| Jun, 2025 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| May, 2025 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| Apr, 2025 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| Mar, 2025 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| Feb, 2025 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| Jan, 2025 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| Nov, 2024 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| Oct, 2024 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| Sep, 2024 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| Aug, 2024 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| Jul, 2024 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| Jun, 2024 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| May, 2024 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| Apr, 2024 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| Mar, 2024 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| Feb, 2024 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| Jan, 2024 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
0.72%
Cap:
|
Volume (24h):