28.86
price up icon0.91%   0.26
after-market After Hours: 28.79 -0.07 -0.24%
loading

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History

The historical daily chart and data for Pacer Swan Sos Fund Of Funds Etf stock (PSFF), show that the latest closing stock price as of November 05, 2024, is $28.86.
  • Pacer Swan Sos Fund Of Funds Etf all-time high stock price is $32.04, occurred on November 21, 2023.
  • The lowest Pacer Swan Sos Fund Of Funds Etf stock price recorded was $23.43 on October 27, 2023. Since then, Pacer Swan Sos Fund Of Funds Etf's stock price has risen over 23.18% to $28.86 now.
  • The 52-week high stock price for PSFF is $32.04, representing a 11.02% increase from the current share price, occurred on November 21, 2023.
  • The 52-week low stock price for PSFF is $24.36, indicating a -15.59% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PSFF historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $28.90 $28.69 $0.21 92,855.0 +0.91%
Nov 04, 2024 $28.70 $28.56 $0.1382 43,629.0 -0.42%
Nov 01, 2024 $28.78 $28.61 $0.17 74,236.0 +0.17%
Oct 31, 2024 $28.82 $28.40 $0.4199 319,876.0 -0.86%
Oct 30, 2024 $28.98 $28.83 $0.1492 28,989.0 -0.14%
Oct 29, 2024 $28.99 $28.82 $0.1698 21,097.0 +0.38%
Oct 28, 2024 $28.98 $28.82 $0.16 27,789.0 -0.14%
Oct 25, 2024 $29.02 $28.84 $0.1792 43,332.0 -0.03%
Oct 24, 2024 $28.92 $28.76 $0.1596 30,187.0 +0.17%
Oct 23, 2024 $28.93 $28.78 $0.1537 62,085.0 +0.00%
Oct 22, 2024 $29.00 $28.81 $0.1899 85,779.0 -0.38%
Oct 21, 2024 $29.00 $28.83 $0.1744 86,124.0 +0.10%
Oct 18, 2024 $29.01 $28.88 $0.13 35,625.0 +0.00%
Oct 17, 2024 $28.97 $28.85 $0.12 119,844.0 +0.33%
Oct 16, 2024 $28.93 $28.70 $0.2308 91,851.0 -0.05%
Oct 15, 2024 $29.00 $28.81 $0.19 86,727.0 -0.31%
Oct 14, 2024 $28.97 $28.76 $0.21 361,176.0 +0.35%
Oct 11, 2024 $28.86 $28.69 $0.17 195,523.0 +0.24%
Oct 10, 2024 $28.80 $28.64 $0.16 40,122.0 -0.03%
Oct 09, 2024 $28.81 $28.61 $0.1998 94,532.0 +0.24%
Oct 08, 2024 $28.72 $28.54 $0.1799 111,761.0 +0.56%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.90 $28.56 $0.3382 303,575.0 +0.66%
Oct, 2024 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
Sep, 2024 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
Aug, 2024 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
Jul, 2024 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
Jun, 2024 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
May, 2024 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
Apr, 2024 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
Mar, 2024 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
Feb, 2024 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
Jan, 2024 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
Nov, 2023 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
Oct, 2023 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):