Get the Stockscreener App
12.02
0.17%
0.02
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of May 23, 2025, is $12.02.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $9.25 on October 30, 2023. Since then, Paysafe Limited's stock price has risen over 29.95% to $12.02 now.
- The 52-week high stock price for PSFE is $26.25, representing a 118.39% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for PSFE is $11.60, indicating a -3.49% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2024 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $12.22 | $11.60 | $0.62 | 660,712.0 | +0.17% |
| May 22, 2025 | $12.19 | $11.62 | $0.5689 | 579,722.0 | +2.13% |
| May 21, 2025 | $12.46 | $11.74 | $0.715 | 534,279.0 | -5.55% |
| May 20, 2025 | $12.70 | $12.34 | $0.36 | 457,725.0 | -2.05% |
| May 19, 2025 | $12.79 | $12.42 | $0.37 | 444,378.0 | -0.08% |
| May 16, 2025 | $13.15 | $12.70 | $0.455 | 556,333.0 | +1.76% |
| May 15, 2025 | $12.96 | $12.38 | $0.5836 | 675,051.0 | -4.58% |
| May 14, 2025 | $13.97 | $13.08 | $0.89 | 634,525.0 | -5.08% |
| May 13, 2025 | $15.75 | $13.78 | $1.97 | 841,630.0 | -15.14% |
| May 12, 2025 | $16.48 | $15.60 | $0.885 | 528,048.0 | +5.04% |
| May 09, 2025 | $15.85 | $15.28 | $0.57 | 363,233.0 | +0.59% |
| May 08, 2025 | $15.59 | $14.97 | $0.62 | 307,296.0 | +3.01% |
| May 07, 2025 | $15.18 | $14.78 | $0.40 | 255,958.0 | -0.07% |
| May 06, 2025 | $15.26 | $14.91 | $0.35 | 199,217.0 | -2.16% |
| May 05, 2025 | $15.52 | $15.25 | $0.27 | 188,226.0 | -1.80% |
| May 02, 2025 | $16.07 | $15.46 | $0.615 | 259,203.0 | +1.17% |
| May 01, 2025 | $15.54 | $15.11 | $0.425 | 152,848.0 | +0.92% |
| Apr 30, 2025 | $15.41 | $14.71 | $0.703 | 195,389.0 | -2.75% |
| Apr 29, 2025 | $15.70 | $15.20 | $0.4993 | 177,675.0 | +2.02% |
| Apr 28, 2025 | $15.79 | $15.15 | $0.64 | 151,170.0 | -1.16% |
| Apr 25, 2025 | $15.59 | $15.02 | $0.5679 | 169,432.0 | +1.90% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.48 | $11.60 | $4.88 | 8,299,096.0 | -21.08% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited Stock (PSFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| Nov, 2023 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| Oct, 2023 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| Sep, 2023 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| Aug, 2023 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| Jul, 2023 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| Jun, 2023 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| May, 2023 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| Apr, 2023 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| Mar, 2023 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| Feb, 2023 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| Jan, 2023 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
0.67%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):