15.55
price up icon1.17%   0.18
 
loading

Paysafe Limited Stock (PSFE) Price History

The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of May 02, 2025, is $15.55.
  • Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
  • The lowest Paysafe Limited stock price recorded was $9.25 on October 30, 2023. Since then, Paysafe Limited's stock price has risen over 68.11% to $15.55 now.
  • The 52-week high stock price for PSFE is $26.25, representing a 68.81% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for PSFE is $13.01, indicating a -16.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Paysafe Limited (PSFE) stock in the beginning of 2024 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $16.07 $15.46 $0.615 259,203.0 +1.17%
May 01, 2025 $15.54 $15.11 $0.425 152,848.0 +0.92%
Apr 30, 2025 $15.41 $14.71 $0.703 195,389.0 -2.75%
Apr 29, 2025 $15.70 $15.20 $0.4993 177,675.0 +2.02%
Apr 28, 2025 $15.79 $15.15 $0.64 151,170.0 -1.16%
Apr 25, 2025 $15.59 $15.02 $0.5679 169,432.0 +1.90%
Apr 24, 2025 $15.42 $14.67 $0.75 192,089.0 +3.53%
Apr 23, 2025 $15.12 $14.62 $0.495 237,079.0 +3.44%
Apr 22, 2025 $14.32 $13.64 $0.68 238,701.0 +3.12%
Apr 21, 2025 $14.24 $13.61 $0.635 203,969.0 -4.03%
Apr 17, 2025 $14.56 $14.29 $0.275 204,045.0 -0.35%
Apr 16, 2025 $14.79 $14.18 $0.61 235,819.0 -2.76%
Apr 15, 2025 $15.04 $14.60 $0.445 245,759.0 +0.20%
Apr 14, 2025 $15.07 $14.43 $0.64 261,626.0 +1.16%
Apr 11, 2025 $14.84 $13.91 $0.93 371,141.0 +3.17%
Apr 10, 2025 $15.09 $13.94 $1.15 458,626.0 -7.86%
Apr 09, 2025 $15.57 $13.19 $2.38 560,615.0 +15.96%
Apr 08, 2025 $14.87 $13.07 $1.80 437,632.0 -4.05%
Apr 07, 2025 $14.53 $13.01 $1.52 991,458.0 -2.26%
Apr 04, 2025 $14.55 $13.16 $1.39 809,413.0 -5.35%

Paysafe Limited Stock (PSFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paysafe Limited Stock (PSFE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $16.07 $15.11 $0.96 671,254.0 +2.10%
Apr, 2025 $16.67 $13.01 $3.66 7,038,662.0 -2.93%
Mar, 2025 $20.32 $14.11 $6.21 7,911,874.0 -20.76%
Feb, 2025 $24.11 $18.33 $5.78 8,360,211.0 +2.06%
Jan, 2025 $19.82 $16.32 $3.50 4,302,926.0 +13.45%

Paysafe Limited Stock (PSFE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.45 $16.84 $3.61 5,937,664.0 -13.88%
Nov, 2024 $26.25 $16.67 $9.58 11,350,936.0 -6.40%
Oct, 2024 $23.30 $21.07 $2.23 3,526,784.0 -5.31%
Sep, 2024 $23.50 $21.11 $2.39 3,501,514.0 +0.13%
Aug, 2024 $22.55 $17.87 $4.68 5,420,710.0 +6.72%
Jul, 2024 $21.89 $17.06 $4.83 5,640,578.0 +18.72%
Jun, 2024 $19.11 $17.21 $1.89 5,846,591.0 -2.75%
May, 2024 $19.83 $14.06 $5.77 8,692,675.0 +27.85%
Apr, 2024 $17.18 $14.10 $3.08 6,660,402.0 -9.94%
Mar, 2024 $15.89 $11.94 $3.96 13,030,765.0 +9.65%
Feb, 2024 $15.28 $13.02 $2.26 5,782,473.0 -3.23%
Jan, 2024 $16.21 $11.98 $4.23 11,520,211.0 +16.34%

Paysafe Limited Stock (PSFE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.44 $10.05 $3.39 11,698,772.0 +26.51%
Nov, 2023 $14.15 $9.26 $4.89 14,187,980.0 +4.01%
Oct, 2023 $11.90 $9.25 $2.65 9,287,316.0 -18.93%
Sep, 2023 $13.76 $11.71 $2.05 6,209,850.0 -8.47%
Aug, 2023 $15.08 $11.09 $3.99 12,805,363.0 +8.89%
Jul, 2023 $12.64 $9.83 $2.81 7,680,316.0 +19.23%
Jun, 2023 $11.46 $9.41 $2.05 11,772,445.0 +4.45%
May, 2023 $14.85 $9.34 $5.51 11,062,255.0 -32.73%
Apr, 2023 $17.54 $13.30 $4.24 4,969,503.0 -16.85%
Mar, 2023 $24.25 $15.90 $8.35 10,504,560.0 -13.39%
Feb, 2023 $24.09 $19.57 $4.52 6,185,604.0 -5.23%
Jan, 2023 $21.79 $14.03 $7.76 10,044,358.0 +51.48%
$284.09
price up icon 1.57%
software_infrastructure ZS
$230.47
price up icon 1.50%
software_infrastructure XYZ
$46.53
price down icon 20.43%
software_infrastructure NET
$124.23
price up icon 1.32%
$472.28
price up icon 2.81%
$106.18
price up icon 1.89%
Cap:     |  Volume (24h):