12.03
price up icon2.73%   0.32
after-market After Hours: 12.03
loading

Paysafe Limited Stock (PSFE) Price History

The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of October 13, 2025, is $12.03.
  • Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
  • The lowest Paysafe Limited stock price recorded was $9.25 on October 30, 2023. Since then, Paysafe Limited's stock price has risen over 30.05% to $12.03 now.
  • The 52-week high stock price for PSFE is $26.25, representing a 118.20% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for PSFE is $10.63, indicating a -11.64% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Paysafe Limited (PSFE) stock in the beginning of 2024 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $12.07 $11.75 $0.323 248,010.0 +2.73%
Oct 10, 2025 $12.61 $11.58 $1.03 348,205.0 -6.39%
Oct 09, 2025 $12.55 $12.28 $0.275 266,310.0 -0.08%
Oct 08, 2025 $12.80 $12.44 $0.365 285,540.0 -1.34%
Oct 07, 2025 $13.08 $12.69 $0.39 234,923.0 -1.25%
Oct 06, 2025 $13.52 $12.83 $0.685 194,997.0 -3.17%
Oct 03, 2025 $13.56 $13.09 $0.475 180,602.0 +2.08%
Oct 02, 2025 $13.02 $12.65 $0.37 226,497.0 +1.88%
Oct 01, 2025 $13.07 $12.71 $0.36 210,405.0 -1.24%
Sep 30, 2025 $13.00 $12.58 $0.42 247,375.0 +0.08%
Sep 29, 2025 $13.12 $12.89 $0.2285 292,348.0 +0.00%
Sep 26, 2025 $12.94 $12.69 $0.25 213,294.0 +1.49%
Sep 25, 2025 $13.15 $12.65 $0.50 247,642.0 -3.93%
Sep 24, 2025 $13.59 $13.16 $0.4374 195,721.0 -0.15%
Sep 23, 2025 $13.84 $13.18 $0.66 293,144.0 -3.00%
Sep 22, 2025 $13.79 $13.47 $0.315 222,762.0 -1.37%
Sep 19, 2025 $14.19 $13.80 $0.39 504,599.0 -1.56%
Sep 18, 2025 $14.15 $13.80 $0.3535 203,036.0 +0.79%
Sep 17, 2025 $14.50 $13.88 $0.6248 219,778.0 +0.87%
Sep 16, 2025 $14.10 $13.77 $0.33 194,092.0 -0.72%

Paysafe Limited Stock (PSFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paysafe Limited Stock (PSFE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $13.56 $11.58 $1.98 2,443,499.0 -6.89%
Sep, 2025 $15.02 $12.58 $2.44 5,666,172.0 -8.43%
Aug, 2025 $14.53 $10.63 $3.89 7,842,547.0 +16.13%
Jul, 2025 $14.44 $11.90 $2.54 9,344,195.0 -3.72%
Jun, 2025 $13.26 $11.69 $1.57 7,547,415.0 +2.19%
May, 2025 $16.48 $11.60 $4.88 10,292,086.0 -18.91%
Apr, 2025 $16.67 $13.01 $3.66 7,038,662.0 -2.93%
Mar, 2025 $20.32 $14.11 $6.21 7,911,874.0 -20.76%
Feb, 2025 $24.11 $18.33 $5.78 8,360,211.0 +2.06%
Jan, 2025 $19.82 $16.32 $3.50 4,302,926.0 +13.45%

Paysafe Limited Stock (PSFE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.45 $16.84 $3.61 5,937,664.0 -13.88%
Nov, 2024 $26.25 $16.67 $9.58 11,350,936.0 -6.40%
Oct, 2024 $23.30 $21.07 $2.23 3,526,784.0 -5.31%
Sep, 2024 $23.50 $21.11 $2.39 3,501,514.0 +0.13%
Aug, 2024 $22.55 $17.87 $4.68 5,420,710.0 +6.72%
Jul, 2024 $21.89 $17.06 $4.83 5,640,578.0 +18.72%
Jun, 2024 $19.11 $17.21 $1.89 5,846,591.0 -2.75%
May, 2024 $19.83 $14.06 $5.77 8,692,675.0 +27.85%
Apr, 2024 $17.18 $14.10 $3.08 6,660,402.0 -9.94%
Mar, 2024 $15.89 $11.94 $3.96 13,030,765.0 +9.65%
Feb, 2024 $15.28 $13.02 $2.26 5,782,473.0 -3.23%
Jan, 2024 $16.21 $11.98 $4.23 11,520,211.0 +16.34%

Paysafe Limited Stock (PSFE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.44 $10.05 $3.39 11,698,772.0 +26.51%
Nov, 2023 $14.15 $9.26 $4.89 14,187,980.0 +4.01%
Oct, 2023 $11.90 $9.25 $2.65 9,287,316.0 -18.93%
Sep, 2023 $13.76 $11.71 $2.05 6,209,850.0 -8.47%
Aug, 2023 $15.08 $11.09 $3.99 12,805,363.0 +8.89%
Jul, 2023 $12.64 $9.83 $2.81 7,680,316.0 +19.23%
Jun, 2023 $11.46 $9.41 $2.05 11,772,445.0 +4.45%
May, 2023 $14.85 $9.34 $5.51 11,062,255.0 -32.73%
Apr, 2023 $17.54 $13.30 $4.24 4,969,503.0 -16.85%
Mar, 2023 $24.25 $15.90 $8.35 10,504,560.0 -13.39%
Feb, 2023 $24.09 $19.57 $4.52 6,185,604.0 -5.23%
Jan, 2023 $21.79 $14.03 $7.76 10,044,358.0 +51.48%
software_infrastructure XYZ
$75.02
price up icon 0.47%
software_infrastructure ZS
$313.04
price up icon 1.02%
$141.62
price up icon 2.30%
$84.20
price up icon 1.40%
software_infrastructure NET
$222.56
price up icon 4.09%
$448.00
price up icon 2.07%
Cap:     |  Volume (24h):