Get the Stockscreener App
5.43
0.74%
0.04
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of October 28, 2026, is $5.43.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $5.35 on October 02, 2026. Since then, Paysafe Limited's stock price has risen over 1.50% to $5.43 now.
- The 52-week high stock price for PSFE is $12.48, representing a 129.83% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PSFE is $5.35, indicating a -1.47% decrease from the current share price, occurred on October 02, 2026.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $17.31. The stock closed the year at $8.09, a loss of over -53.26% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.47 | $5.29 | $0.18 | 138,645.0 | +0.74% |
| Oct 27, 2026 | $5.61 | $5.35 | $0.26 | 343,367.0 | -3.06% |
| Oct 26, 2026 | $5.71 | $5.47 | $0.24 | 254,781.0 | -3.14% |
| Oct 23, 2026 | $5.84 | $5.58 | $0.255 | 298,434.0 | -3.20% |
| Oct 22, 2026 | $5.94 | $5.51 | $0.43 | 440,401.0 | +7.23% |
| Oct 21, 2026 | $5.63 | $5.41 | $0.22 | 366,126.0 | +0.73% |
| Oct 20, 2026 | $5.90 | $5.46 | $0.44 | 419,521.0 | -3.00% |
| Oct 19, 2026 | $5.72 | $5.57 | $0.147 | 258,756.0 | +0.00% |
| Oct 16, 2026 | $5.93 | $5.61 | $0.3199 | 445,847.0 | +0.00% |
| Oct 15, 2026 | $5.70 | $5.50 | $0.20 | 449,227.0 | +1.98% |
| Oct 14, 2026 | $5.74 | $5.50 | $0.24 | 403,255.0 | -3.48% |
| Oct 13, 2026 | $5.97 | $5.64 | $0.325 | 233,333.0 | -0.52% |
| Oct 12, 2026 | $5.88 | $5.77 | $0.105 | 175,890.0 | +0.17% |
| Oct 09, 2026 | $5.80 | $5.62 | $0.175 | 244,578.0 | +0.52% |
| Oct 08, 2026 | $5.75 | $5.55 | $0.20 | 227,835.0 | +0.53% |
| Oct 07, 2026 | $5.80 | $5.49 | $0.31 | 313,046.0 | +2.70% |
| Oct 06, 2026 | $5.71 | $5.52 | $0.19 | 243,535.0 | -1.24% |
| Oct 05, 2026 | $5.77 | $5.41 | $0.36 | 284,571.0 | +4.45% |
| Oct 02, 2026 | $5.58 | $5.35 | $0.23 | 332,302.0 | -0.92% |
| Oct 01, 2026 | $5.79 | $5.39 | $0.40 | 375,887.0 | -3.37% |
| Sep 30, 2026 | $5.91 | $5.61 | $0.295 | 321,487.0 | -4.09% |
| Sep 29, 2026 | $6.00 | $5.59 | $0.41 | 478,131.0 | -2.49% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.97 | $5.29 | $0.68 | 6,249,337.0 | -3.55% |
| Sep, 2026 | $6.89 | $5.59 | $1.30 | 7,491,809.0 | -12.58% |
| Aug, 2026 | $8.42 | $6.31 | $2.11 | 8,835,546.0 | -20.30% |
| Jul, 2026 | $9.12 | $7.57 | $1.55 | 5,135,782.0 | +8.17% |
| Jun, 2026 | $8.17 | $6.51 | $1.66 | 6,710,320.0 | -3.36% |
| May, 2026 | $10.04 | $6.76 | $3.28 | 7,310,891.0 | -14.49% |
| Apr, 2026 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| Mar, 2026 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| Feb, 2026 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| Jan, 2026 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
3.28%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):