Get the Stockscreener App
14.96
8.89%
-1.46
Pre-market:
16.49
1.53
+10.23%
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of April 03, 2025, is $14.96.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $9.25 on October 30, 2023. Since then, Paysafe Limited's stock price has risen over 61.73% to $14.96 now.
- The 52-week high stock price for PSFE is $26.25, representing a 75.47% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for PSFE is $14.06, indicating a -6.02% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2024 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $15.70 | $14.77 | $0.93 | 377,016.0 | -8.89% |
| Apr 02, 2025 | $16.67 | $15.78 | $0.89 | 259,428.0 | +1.86% |
| Apr 01, 2025 | $16.34 | $15.53 | $0.805 | 260,580.0 | +2.74% |
| Mar 31, 2025 | $15.98 | $15.56 | $0.4112 | 362,469.0 | -2.55% |
| Mar 28, 2025 | $17.16 | $16.06 | $1.11 | 160,606.0 | -6.40% |
| Mar 27, 2025 | $17.53 | $17.09 | $0.44 | 137,973.0 | -0.98% |
| Mar 26, 2025 | $17.90 | $17.23 | $0.67 | 209,540.0 | -2.96% |
| Mar 25, 2025 | $18.15 | $17.67 | $0.48 | 415,459.0 | -0.17% |
| Mar 24, 2025 | $17.99 | $17.51 | $0.48 | 235,233.0 | +3.46% |
| Mar 21, 2025 | $17.46 | $17.01 | $0.455 | 453,360.0 | +0.35% |
| Mar 20, 2025 | $17.54 | $16.90 | $0.64 | 227,031.0 | +0.35% |
| Mar 19, 2025 | $17.25 | $16.52 | $0.73 | 308,675.0 | +4.11% |
| Mar 18, 2025 | $17.05 | $16.31 | $0.74 | 434,907.0 | +0.92% |
| Mar 17, 2025 | $16.60 | $15.69 | $0.915 | 382,944.0 | +3.61% |
| Mar 14, 2025 | $16.12 | $15.44 | $0.68 | 395,774.0 | +3.88% |
| Mar 13, 2025 | $15.84 | $15.09 | $0.75 | 450,491.0 | +0.07% |
| Mar 12, 2025 | $15.44 | $14.66 | $0.78 | 570,313.0 | +4.82% |
| Mar 11, 2025 | $14.83 | $14.33 | $0.5033 | 446,068.0 | +0.21% |
| Mar 10, 2025 | $15.48 | $14.11 | $1.37 | 473,572.0 | -9.22% |
| Mar 07, 2025 | $16.11 | $15.34 | $0.77 | 470,132.0 | +1.72% |
| Mar 06, 2025 | $16.15 | $15.40 | $0.75 | 472,286.0 | -3.33% |
| Mar 05, 2025 | $16.27 | $15.50 | $0.77 | 577,207.0 | +3.64% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.67 | $14.77 | $1.90 | 1,274,040.0 | -4.65% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited Stock (PSFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| Nov, 2023 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| Oct, 2023 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| Sep, 2023 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| Aug, 2023 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| Jul, 2023 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| Jun, 2023 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| May, 2023 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| Apr, 2023 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| Mar, 2023 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| Feb, 2023 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| Jan, 2023 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):