Get the Stockscreener App
8.058
1.29%
-0.102
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of July 14, 2026, is $8.058.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $5.95 on February 24, 2026. Since then, Paysafe Limited's stock price has risen over 35.43% to $8.058 now.
- The 52-week high stock price for PSFE is $15.02, representing a 86.40% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PSFE is $5.95, indicating a -26.16% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $8.12 | $7.84 | $0.28 | 102,752.0 | -1.29% |
| Jul 13, 2026 | $8.44 | $8.04 | $0.395 | 170,518.0 | +1.12% |
| Jul 10, 2026 | $8.13 | $7.91 | $0.22 | 188,643.0 | +2.15% |
| Jul 09, 2026 | $7.92 | $7.66 | $0.265 | 171,306.0 | +1.67% |
| Jul 08, 2026 | $7.91 | $7.59 | $0.3244 | 206,971.0 | -3.84% |
| Jul 07, 2026 | $8.50 | $8.07 | $0.43 | 203,184.0 | -3.46% |
| Jul 06, 2026 | $8.54 | $8.11 | $0.4303 | 271,066.0 | -0.48% |
| Jul 02, 2026 | $8.54 | $7.97 | $0.57 | 392,195.0 | +6.73% |
| Jul 01, 2026 | $8.01 | $7.57 | $0.435 | 371,284.0 | +5.49% |
| Jun 30, 2026 | $7.59 | $7.18 | $0.415 | 251,777.0 | +1.36% |
| Jun 29, 2026 | $7.57 | $7.29 | $0.275 | 376,173.0 | -0.67% |
| Jun 26, 2026 | $7.42 | $6.68 | $0.74 | 894,609.0 | +11.92% |
| Jun 25, 2026 | $6.89 | $6.54 | $0.345 | 209,910.0 | -1.78% |
| Jun 24, 2026 | $6.92 | $6.60 | $0.32 | 337,323.0 | +3.05% |
| Jun 23, 2026 | $6.67 | $6.51 | $0.16 | 321,074.0 | -1.95% |
| Jun 22, 2026 | $6.87 | $6.64 | $0.23 | 263,516.0 | -1.47% |
| Jun 18, 2026 | $6.91 | $6.64 | $0.265 | 417,480.0 | -0.44% |
| Jun 17, 2026 | $7.35 | $6.78 | $0.57 | 238,078.0 | -5.29% |
| Jun 16, 2026 | $7.23 | $6.96 | $0.27 | 203,088.0 | +3.45% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.54 | $7.57 | $0.9703 | 2,077,919.0 | +7.83% |
| Jun, 2026 | $8.17 | $6.51 | $1.66 | 6,710,320.0 | -3.36% |
| May, 2026 | $10.04 | $6.76 | $3.28 | 7,310,891.0 | -14.49% |
| Apr, 2026 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| Mar, 2026 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| Feb, 2026 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| Jan, 2026 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
2.65%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):