Get the Stockscreener App
9.12
0.33%
0.03
Pre-market:
9.22
0.10
+1.10%
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of May 05, 2026, is $9.12.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $5.95 on February 24, 2026. Since then, Paysafe Limited's stock price has risen over 53.28% to $9.12 now.
- The 52-week high stock price for PSFE is $16.48, representing a 80.76% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for PSFE is $5.95, indicating a -34.76% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.29 | $8.82 | $0.47 | 234,713.0 | +0.33% |
| May 04, 2026 | $9.68 | $9.09 | $0.5944 | 280,290.0 | -3.40% |
| May 01, 2026 | $9.46 | $9.01 | $0.4499 | 290,746.0 | +4.09% |
| Apr 30, 2026 | $9.08 | $8.71 | $0.3699 | 223,405.0 | +0.78% |
| Apr 29, 2026 | $9.12 | $8.85 | $0.27 | 199,071.0 | -0.55% |
| Apr 28, 2026 | $9.12 | $8.84 | $0.28 | 232,021.0 | +2.50% |
| Apr 27, 2026 | $8.95 | $8.63 | $0.3199 | 216,101.0 | +1.03% |
| Apr 24, 2026 | $8.72 | $8.29 | $0.437 | 200,695.0 | +1.75% |
| Apr 23, 2026 | $9.14 | $8.51 | $0.63 | 230,996.0 | -7.36% |
| Apr 22, 2026 | $9.27 | $9.04 | $0.225 | 237,438.0 | +2.55% |
| Apr 21, 2026 | $9.39 | $9.00 | $0.39 | 293,357.0 | -1.85% |
| Apr 20, 2026 | $9.38 | $8.87 | $0.51 | 407,329.0 | +3.73% |
| Apr 17, 2026 | $9.03 | $8.77 | $0.255 | 360,636.0 | +2.67% |
| Apr 16, 2026 | $8.75 | $8.49 | $0.26 | 314,523.0 | +1.53% |
| Apr 15, 2026 | $8.62 | $8.29 | $0.325 | 381,768.0 | +2.91% |
| Apr 14, 2026 | $8.33 | $7.98 | $0.35 | 354,632.0 | +4.30% |
| Apr 13, 2026 | $8.04 | $7.34 | $0.70 | 436,996.0 | +6.89% |
| Apr 10, 2026 | $7.63 | $7.33 | $0.305 | 447,033.0 | +0.82% |
| Apr 09, 2026 | $7.39 | $7.05 | $0.34 | 492,679.0 | +2.09% |
| Apr 08, 2026 | $7.40 | $6.97 | $0.43 | 566,346.0 | +9.77% |
| Apr 07, 2026 | $6.85 | $6.45 | $0.4039 | 619,925.0 | -3.82% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.68 | $8.82 | $0.8644 | 1,040,462.0 | +0.88% |
| Apr, 2026 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| Mar, 2026 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| Feb, 2026 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| Jan, 2026 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):