Get the Stockscreener App
7.42
3.92%
0.28
After Hours:
7.42
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of November 26, 2025, is $7.42.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $6.43 on November 20, 2025. Since then, Paysafe Limited's stock price has risen over 15.40% to $7.42 now.
- The 52-week high stock price for PSFE is $24.11, representing a 224.93% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for PSFE is $6.43, indicating a -13.34% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2024 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $7.53 | $7.12 | $0.41 | 569,864.0 | +3.92% |
| Nov 25, 2025 | $7.34 | $7.08 | $0.26 | 371,896.0 | +0.99% |
| Nov 24, 2025 | $7.19 | $6.78 | $0.4139 | 486,562.0 | -1.26% |
| Nov 21, 2025 | $7.34 | $6.47 | $0.875 | 906,595.0 | +11.18% |
| Nov 20, 2025 | $6.89 | $6.43 | $0.46 | 544,701.0 | -2.28% |
| Nov 19, 2025 | $6.67 | $6.46 | $0.21 | 789,795.0 | -1.20% |
| Nov 18, 2025 | $6.86 | $6.56 | $0.295 | 958,773.0 | -1.33% |
| Nov 17, 2025 | $7.05 | $6.71 | $0.345 | 1,087,755.0 | -3.15% |
| Nov 14, 2025 | $7.17 | $6.66 | $0.51 | 2,407,920.0 | -5.16% |
| Nov 13, 2025 | $8.70 | $7.26 | $1.44 | 3,147,356.0 | -27.56% |
| Nov 12, 2025 | $10.81 | $10.16 | $0.65 | 407,032.0 | -3.88% |
| Nov 11, 2025 | $10.71 | $10.17 | $0.5425 | 469,692.0 | +3.73% |
| Nov 10, 2025 | $10.39 | $10.13 | $0.26 | 259,446.0 | +0.10% |
| Nov 07, 2025 | $10.33 | $9.95 | $0.3788 | 404,425.0 | -0.97% |
| Nov 06, 2025 | $10.64 | $10.28 | $0.36 | 271,307.0 | -3.02% |
| Nov 05, 2025 | $10.66 | $10.34 | $0.3249 | 295,425.0 | +1.92% |
| Nov 04, 2025 | $10.66 | $10.35 | $0.3146 | 451,032.0 | -2.71% |
| Nov 03, 2025 | $11.01 | $10.50 | $0.51 | 459,656.0 | -2.91% |
| Oct 31, 2025 | $11.10 | $10.65 | $0.45 | 531,039.0 | +1.76% |
| Oct 30, 2025 | $11.36 | $10.81 | $0.545 | 353,825.0 | -4.59% |
| Oct 29, 2025 | $12.16 | $11.27 | $0.89 | 401,673.0 | -7.73% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,859,096.0 | -32.61% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited Stock (PSFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| Nov, 2023 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| Oct, 2023 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| Sep, 2023 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| Aug, 2023 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| Jul, 2023 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| Jun, 2023 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| May, 2023 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| Apr, 2023 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| Mar, 2023 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| Feb, 2023 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| Jan, 2023 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
1.65%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):