Get the Stockscreener App
7.90
0.77%
0.06
After Hours:
7.99
0.09
+1.14%
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of August 04, 2026, is $7.90.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $5.95 on February 24, 2026. Since then, Paysafe Limited's stock price has risen over 32.77% to $7.90 now.
- The 52-week high stock price for PSFE is $15.02, representing a 90.13% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PSFE is $5.95, indicating a -24.68% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $8.00 | $7.69 | $0.305 | 245,914.0 | +0.77% |
| Aug 03, 2026 | $8.42 | $7.80 | $0.62 | 245,147.0 | -2.97% |
| Jul 31, 2026 | $8.47 | $8.00 | $0.47 | 171,690.0 | -4.60% |
| Jul 30, 2026 | $8.80 | $8.34 | $0.46 | 211,189.0 | -1.97% |
| Jul 29, 2026 | $8.90 | $8.57 | $0.33 | 326,471.0 | -4.32% |
| Jul 28, 2026 | $9.12 | $8.62 | $0.495 | 296,981.0 | +5.24% |
| Jul 27, 2026 | $8.78 | $8.06 | $0.72 | 280,211.0 | +7.92% |
| Jul 24, 2026 | $8.07 | $7.73 | $0.34 | 192,880.0 | +2.58% |
| Jul 23, 2026 | $7.86 | $7.62 | $0.24 | 310,384.0 | -1.77% |
| Jul 22, 2026 | $8.19 | $7.79 | $0.40 | 155,284.0 | -2.95% |
| Jul 21, 2026 | $8.28 | $7.97 | $0.31 | 243,468.0 | -0.49% |
| Jul 20, 2026 | $8.37 | $7.97 | $0.40 | 177,366.0 | +0.25% |
| Jul 17, 2026 | $8.39 | $8.07 | $0.32 | 168,029.0 | -3.55% |
| Jul 16, 2026 | $8.60 | $8.37 | $0.235 | 142,135.0 | -0.24% |
| Jul 15, 2026 | $8.65 | $8.14 | $0.51 | 305,364.0 | +5.61% |
| Jul 14, 2026 | $8.12 | $7.84 | $0.28 | 179,163.0 | -1.72% |
| Jul 13, 2026 | $8.44 | $8.04 | $0.395 | 170,518.0 | +1.12% |
| Jul 10, 2026 | $8.13 | $7.91 | $0.22 | 188,643.0 | +2.15% |
| Jul 09, 2026 | $7.92 | $7.66 | $0.265 | 171,306.0 | +1.67% |
| Jul 08, 2026 | $7.91 | $7.59 | $0.3244 | 206,971.0 | -3.84% |
| Jul 07, 2026 | $8.50 | $8.07 | $0.43 | 203,184.0 | -3.46% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.42 | $7.69 | $0.73 | 736,975.0 | -2.23% |
| Jul, 2026 | $9.12 | $7.57 | $1.55 | 5,135,782.0 | +8.17% |
| Jun, 2026 | $8.17 | $6.51 | $1.66 | 6,710,320.0 | -3.36% |
| May, 2026 | $10.04 | $6.76 | $3.28 | 7,310,891.0 | -14.49% |
| Apr, 2026 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| Mar, 2026 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| Feb, 2026 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| Jan, 2026 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
7.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):