Get the Stockscreener App
6.98
3.06%
-0.22
After Hours:
6.98
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of February 11, 2026, is $6.98.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $6.43 on November 20, 2025. Since then, Paysafe Limited's stock price has risen over 8.55% to $6.98 now.
- The 52-week high stock price for PSFE is $21.01, representing a 201.00% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PSFE is $6.43, indicating a -7.88% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $7.27 | $6.81 | $0.46 | 523,421.0 | -3.06% |
| Feb 10, 2026 | $7.39 | $7.01 | $0.38 | 392,520.0 | +2.13% |
| Feb 09, 2026 | $7.25 | $6.93 | $0.318 | 379,507.0 | -0.84% |
| Feb 06, 2026 | $7.16 | $6.61 | $0.55 | 504,974.0 | +8.72% |
| Feb 05, 2026 | $6.83 | $6.46 | $0.37 | 522,068.0 | -3.11% |
| Feb 04, 2026 | $6.96 | $6.55 | $0.40 | 734,343.0 | +1.96% |
| Feb 03, 2026 | $6.93 | $6.45 | $0.48 | 621,927.0 | -5.02% |
| Feb 02, 2026 | $7.08 | $6.79 | $0.29 | 425,718.0 | +1.60% |
| Jan 30, 2026 | $6.95 | $6.63 | $0.315 | 547,799.0 | -0.87% |
| Jan 29, 2026 | $6.94 | $6.69 | $0.2499 | 688,519.0 | +0.00% |
| Jan 28, 2026 | $7.12 | $6.89 | $0.2337 | 410,901.0 | -1.70% |
| Jan 27, 2026 | $7.23 | $6.95 | $0.28 | 420,802.0 | -3.43% |
| Jan 26, 2026 | $7.45 | $7.25 | $0.20 | 267,551.0 | -1.75% |
| Jan 23, 2026 | $7.53 | $7.27 | $0.26 | 278,681.0 | -1.85% |
| Jan 22, 2026 | $7.79 | $7.22 | $0.5699 | 534,168.0 | +5.73% |
| Jan 21, 2026 | $7.22 | $6.87 | $0.3454 | 550,552.0 | +3.47% |
| Jan 20, 2026 | $7.24 | $6.91 | $0.33 | 517,153.0 | -3.49% |
| Jan 16, 2026 | $7.70 | $7.16 | $0.5408 | 527,637.0 | -7.25% |
| Jan 15, 2026 | $8.14 | $7.67 | $0.475 | 410,104.0 | -4.81% |
| Jan 14, 2026 | $8.14 | $7.82 | $0.325 | 341,586.0 | +2.40% |
| Jan 13, 2026 | $8.36 | $7.91 | $0.45 | 470,538.0 | -4.58% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.39 | $6.45 | $0.94 | 4,627,899.0 | +1.75% |
| Jan, 2026 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
3.39%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):