Get the Stockscreener App
14.65
1.66%
+0.1933
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of April 29, 2024, is $14.65.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $9.25 on October 30, 2023. Since then, Paysafe Limited's stock price has risen over 58.41% to $14.65 now.
- The 52-week high stock price for PSFE is $17.18, representing a 17.23% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PSFE is $9.25, indicating a -36.87% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2023 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $14.74 | $14.61 | $0.135 | 32,044.0 | +1.35% |
| Apr 26, 2024 | $14.75 | $14.29 | $0.46 | 221,986.0 | -0.28% |
| Apr 25, 2024 | $14.54 | $14.10 | $0.435 | 235,616.0 | -0.75% |
| Apr 24, 2024 | $14.76 | $14.39 | $0.37 | 218,018.0 | -1.28% |
| Apr 23, 2024 | $14.97 | $14.44 | $0.535 | 298,961.0 | +2.49% |
| Apr 22, 2024 | $14.46 | $14.12 | $0.34 | 220,725.0 | +1.48% |
| Apr 19, 2024 | $14.58 | $14.12 | $0.46 | 280,382.0 | -0.70% |
| Apr 18, 2024 | $14.79 | $14.26 | $0.535 | 348,670.0 | -1.31% |
| Apr 17, 2024 | $14.87 | $14.42 | $0.45 | 323,011.0 | -0.95% |
| Apr 16, 2024 | $14.89 | $14.53 | $0.365 | 324,469.0 | -0.14% |
| Apr 15, 2024 | $15.60 | $14.64 | $0.96 | 452,189.0 | -5.05% |
| Apr 12, 2024 | $15.89 | $15.43 | $0.46 | 324,455.0 | -2.71% |
| Apr 11, 2024 | $15.95 | $15.48 | $0.47 | 285,132.0 | +0.95% |
| Apr 10, 2024 | $16.18 | $15.56 | $0.62 | 381,162.0 | -4.66% |
| Apr 09, 2024 | $16.79 | $16.49 | $0.30 | 327,372.0 | +0.55% |
| Apr 08, 2024 | $16.50 | $16.20 | $0.30 | 230,532.0 | +2.43% |
| Apr 05, 2024 | $16.32 | $15.99 | $0.33 | 231,381.0 | -1.11% |
| Apr 04, 2024 | $17.18 | $16.18 | $0.998 | 362,908.0 | -3.22% |
| Apr 03, 2024 | $16.80 | $15.86 | $0.9397 | 506,834.0 | +4.82% |
| Apr 02, 2024 | $15.98 | $15.31 | $0.675 | 357,546.0 | +1.85% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,269,373.0 | -7.19% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited Stock (PSFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| Nov, 2023 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| Oct, 2023 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| Sep, 2023 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| Aug, 2023 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| Jul, 2023 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| Jun, 2023 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| May, 2023 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| Apr, 2023 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| Mar, 2023 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| Feb, 2023 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| Jan, 2023 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
Paysafe Limited Stock (PSFE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.48 | $11.29 | $7.19 | 15,505,441.7 | -18.49% |
| Nov, 2022 | $20.64 | $13.92 | $6.72 | 9,510,107.0 | -2.74% |
| Oct, 2022 | $20.64 | $15.48 | $5.16 | 4,184,483.6 | +5.80% |
| Sep, 2022 | $22.80 | $15.96 | $6.84 | 5,487,415.0 | -16.36% |
| Aug, 2022 | $28.80 | $19.80 | $9.00 | 7,974,535.8 | -17.91% |
| Jul, 2022 | $25.92 | $20.64 | $5.28 | 7,004,480.2 | +3.08% |
| Jun, 2022 | $34.44 | $22.62 | $11.82 | 12,953,910.9 | -28.57% |
| May, 2022 | $38.28 | $22.08 | $16.20 | 13,335,180.2 | -1.80% |
| Apr, 2022 | $44.04 | $32.88 | $11.16 | 9,723,317.8 | -17.99% |
| Mar, 2022 | $45.00 | $31.32 | $13.68 | 17,995,227.8 | +6.27% |
| Feb, 2022 | $46.56 | $31.02 | $15.54 | 10,042,983.2 | -12.12% |
| Jan, 2022 | $52.44 | $36.36 | $16.08 | 12,210,956.7 | -7.16% |
2.26%
1.91%
Cap:
|
Volume (24h):