Get the Stockscreener App
7.37
1.34%
-0.10
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of May 26, 2026, is $7.37.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $5.95 on February 24, 2026. Since then, Paysafe Limited's stock price has risen over 23.87% to $7.37 now.
- The 52-week high stock price for PSFE is $15.02, representing a 103.80% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PSFE is $5.95, indicating a -19.27% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $7.54 | $7.33 | $0.21 | 55,153.0 | -1.34% |
| May 22, 2026 | $7.60 | $7.23 | $0.37 | 305,048.0 | +1.91% |
| May 21, 2026 | $7.51 | $6.81 | $0.6999 | 547,787.0 | +3.39% |
| May 20, 2026 | $7.22 | $6.76 | $0.46 | 560,805.0 | +2.75% |
| May 19, 2026 | $7.57 | $6.90 | $0.67 | 433,619.0 | -7.75% |
| May 18, 2026 | $7.89 | $7.48 | $0.41 | 365,270.0 | -2.98% |
| May 15, 2026 | $8.07 | $7.50 | $0.575 | 555,139.0 | -5.40% |
| May 14, 2026 | $9.34 | $7.96 | $1.38 | 585,722.0 | -12.74% |
| May 13, 2026 | $10.04 | $8.99 | $1.05 | 538,336.0 | +7.48% |
| May 12, 2026 | $8.93 | $8.69 | $0.24 | 288,876.0 | -0.34% |
| May 11, 2026 | $9.28 | $8.65 | $0.63 | 274,432.0 | -6.03% |
| May 08, 2026 | $9.41 | $9.00 | $0.4099 | 221,395.0 | -1.28% |
| May 07, 2026 | $9.58 | $9.27 | $0.3099 | 258,223.0 | +1.51% |
| May 06, 2026 | $9.35 | $9.04 | $0.305 | 217,971.0 | +1.54% |
| May 05, 2026 | $9.29 | $8.82 | $0.47 | 234,713.0 | +0.33% |
| May 04, 2026 | $9.68 | $9.09 | $0.5944 | 280,290.0 | -3.40% |
| May 01, 2026 | $9.46 | $9.01 | $0.4499 | 290,746.0 | +4.09% |
| Apr 30, 2026 | $9.08 | $8.71 | $0.3699 | 223,405.0 | +0.78% |
| Apr 29, 2026 | $9.12 | $8.85 | $0.27 | 199,071.0 | -0.55% |
| Apr 28, 2026 | $9.12 | $8.84 | $0.28 | 232,021.0 | +2.50% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.04 | $6.76 | $3.28 | 6,013,525.0 | -18.47% |
| Apr, 2026 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| Mar, 2026 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| Feb, 2026 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| Jan, 2026 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
0.04%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):