Get the Stockscreener App
7.46
20.13%
1.25
Pre-market:
7.47
0.010
+0.13%
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of March 03, 2026, is $7.46.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $5.95 on February 24, 2026. Since then, Paysafe Limited's stock price has risen over 25.38% to $7.46 now.
- The 52-week high stock price for PSFE is $20.32, representing a 172.39% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for PSFE is $5.95, indicating a -20.24% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $7.67 | $6.40 | $1.27 | 1,361,511.0 | +20.13% |
| Mar 02, 2026 | $6.40 | $6.00 | $0.40 | 515,811.0 | -0.80% |
| Feb 27, 2026 | $6.41 | $6.08 | $0.33 | 480,512.0 | -3.84% |
| Feb 26, 2026 | $6.66 | $6.23 | $0.43 | 598,642.0 | +1.56% |
| Feb 25, 2026 | $6.43 | $6.00 | $0.43 | 406,110.0 | +6.66% |
| Feb 24, 2026 | $6.13 | $5.95 | $0.178 | 445,698.0 | -0.17% |
| Feb 23, 2026 | $6.33 | $5.96 | $0.3649 | 478,539.0 | -3.99% |
| Feb 20, 2026 | $6.47 | $6.18 | $0.29 | 380,952.0 | -0.63% |
| Feb 19, 2026 | $6.46 | $6.20 | $0.255 | 460,634.0 | -2.47% |
| Feb 18, 2026 | $6.52 | $6.24 | $0.28 | 395,258.0 | +3.69% |
| Feb 17, 2026 | $6.38 | $6.06 | $0.32 | 446,366.0 | +2.13% |
| Feb 13, 2026 | $6.42 | $6.08 | $0.335 | 634,763.0 | -3.63% |
| Feb 12, 2026 | $7.04 | $6.28 | $0.76 | 716,280.0 | -9.17% |
| Feb 11, 2026 | $7.27 | $6.81 | $0.46 | 523,421.0 | -3.06% |
| Feb 10, 2026 | $7.39 | $7.01 | $0.38 | 392,520.0 | +2.13% |
| Feb 09, 2026 | $7.25 | $6.93 | $0.318 | 379,507.0 | -0.84% |
| Feb 06, 2026 | $7.16 | $6.61 | $0.55 | 504,974.0 | +8.72% |
| Feb 05, 2026 | $6.83 | $6.46 | $0.37 | 522,068.0 | -3.11% |
| Feb 04, 2026 | $6.96 | $6.55 | $0.40 | 734,343.0 | +1.96% |
| Feb 03, 2026 | $6.93 | $6.45 | $0.48 | 621,927.0 | -5.02% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.67 | $6.00 | $1.67 | 3,238,833.0 | +19.17% |
| Feb, 2026 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| Jan, 2026 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
4.10%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):