loading

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History

The historical daily chart and data for Cohen Steers Select Preferred And Income Fund Inc stock (PSF), show that the latest closing stock price as of April 28, 2025, is $19.31.
  • Cohen Steers Select Preferred And Income Fund Inc all-time high stock price is $32.85, occurred on February 20, 2020.
  • The lowest Cohen Steers Select Preferred And Income Fund Inc stock price recorded was $11.22 on March 19, 2020. Since then, Cohen Steers Select Preferred And Income Fund Inc's stock price has risen over 72.10% to $19.31 now.
  • The 52-week high stock price for PSF is $21.60, representing a 11.86% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PSF is $17.93, indicating a -7.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cohen Steers Select Preferred And Income Fund Inc (PSF) stock in the beginning of 2024 was $26.68. The stock closed the year at $18.72, a loss of over -29.84% for the year.
The table below shows more information about PSF historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $19.39 $19.23 $0.155 18,289.0 -0.05%
Apr 25, 2025 $19.41 $19.23 $0.18 11,717.0 +0.31%
Apr 24, 2025 $19.29 $19.09 $0.2042 19,973.0 +0.57%
Apr 23, 2025 $19.44 $18.95 $0.4898 9,566.0 +0.90%
Apr 22, 2025 $19.06 $18.89 $0.168 24,337.0 +0.58%
Apr 21, 2025 $18.99 $18.81 $0.18 26,966.0 -0.37%
Apr 17, 2025 $19.03 $18.85 $0.1799 29,796.0 +0.16%
Apr 16, 2025 $19.01 $18.51 $0.50 26,607.0 +0.11%
Apr 15, 2025 $18.90 $18.55 $0.355 20,909.0 +1.18%
Apr 14, 2025 $18.76 $18.54 $0.2213 28,109.0 +0.81%
Apr 11, 2025 $18.63 $18.24 $0.39 40,542.0 +0.76%
Apr 10, 2025 $18.66 $18.18 $0.4818 52,769.0 -2.75%
Apr 09, 2025 $18.94 $17.98 $0.96 52,738.0 +3.39%
Apr 08, 2025 $18.76 $18.17 $0.5915 62,865.0 +0.55%
Apr 07, 2025 $18.49 $17.93 $0.5573 47,458.0 -1.94%
Apr 04, 2025 $19.70 $18.34 $1.36 115,576.0 -5.89%
Apr 03, 2025 $19.90 $19.61 $0.29 21,497.0 -1.84%
Apr 02, 2025 $20.18 $19.92 $0.2574 16,285.0 +0.60%
Apr 01, 2025 $20.05 $19.87 $0.18 23,105.0 -0.20%
Mar 31, 2025 $20.12 $19.93 $0.1856 25,091.0 -0.30%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Select Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Select Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $20.18 $17.93 $2.25 667,393.0 -3.40%
Mar, 2025 $20.39 $19.63 $0.76 548,719.0 -1.72%
Feb, 2025 $20.48 $20.06 $0.42 536,663.0 +0.00%
Jan, 2025 $20.47 $19.41 $1.06 572,156.0 +2.88%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.51 $19.43 $1.08 902,714.0 -3.63%
Nov, 2024 $21.10 $20.03 $1.07 705,790.0 -0.63%
Oct, 2024 $21.60 $20.41 $1.19 835,230.0 -4.34%
Sep, 2024 $21.46 $19.97 $1.49 590,784.0 +4.79%
Aug, 2024 $20.54 $19.50 $1.04 688,884.0 +0.74%
Jul, 2024 $20.39 $19.60 $0.79 404,855.0 +2.68%
Jun, 2024 $19.83 $19.33 $0.50 454,075.0 +1.54%
May, 2024 $19.49 $18.87 $0.62 708,586.0 +3.29%
Apr, 2024 $20.04 $18.45 $1.59 622,066.0 -5.65%
Mar, 2024 $20.06 $19.60 $0.465 531,510.0 +1.99%
Feb, 2024 $19.80 $19.07 $0.73 538,258.0 +0.05%
Jan, 2024 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.19 $18.63 $1.56 647,604.0 -4.74%
Nov, 2023 $19.95 $17.10 $2.85 678,055.0 +16.16%
Oct, 2023 $18.12 $16.66 $1.46 583,104.0 -5.58%
Sep, 2023 $18.25 $17.54 $0.7094 458,387.0 +0.11%
Aug, 2023 $19.15 $17.71 $1.44 461,302.0 -5.29%
Jul, 2023 $19.11 $17.59 $1.52 714,871.0 +5.07%
Jun, 2023 $18.83 $17.50 $1.33 659,008.0 +4.01%
May, 2023 $17.95 $16.00 $1.95 867,487.0 -2.62%
Apr, 2023 $18.40 $17.56 $0.84 466,117.0 -0.94%
Mar, 2023 $20.90 $17.26 $3.64 823,291.0 -12.94%
Feb, 2023 $21.92 $20.36 $1.56 579,297.0 -2.99%
Jan, 2023 $21.49 $18.63 $2.86 910,707.0 +14.48%
$4.61
price up icon 0.88%
closed_end_fund_debt NZF
$11.84
price up icon 0.00%
closed_end_fund_debt GOF
$14.36
price down icon 0.42%
closed_end_fund_debt CSQ
$15.83
price down icon 0.88%
closed_end_fund_debt JPC
$7.75
price up icon 0.52%
closed_end_fund_debt NVG
$11.84
price up icon 0.42%
Cap:     |  Volume (24h):