loading

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History

The historical daily chart and data for Cohen Steers Select Preferred And Income Fund Inc stock (PSF), show that the latest closing stock price as of June 30, 2025, is $20.14.
  • Cohen Steers Select Preferred And Income Fund Inc all-time high stock price is $32.85, occurred on February 20, 2020.
  • The lowest Cohen Steers Select Preferred And Income Fund Inc stock price recorded was $11.22 on March 19, 2020. Since then, Cohen Steers Select Preferred And Income Fund Inc's stock price has risen over 79.50% to $20.14 now.
  • The 52-week high stock price for PSF is $21.60, representing a 7.25% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PSF is $17.93, indicating a -10.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cohen Steers Select Preferred And Income Fund Inc (PSF) stock in the beginning of 2024 was $26.68. The stock closed the year at $18.72, a loss of over -29.84% for the year.
The table below shows more information about PSF historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $20.14 $20.00 $0.14 47,778.0 +0.70%
Jun 27, 2025 $20.00 $19.86 $0.14 20,702.0 +0.25%
Jun 26, 2025 $19.96 $19.87 $0.0823 15,734.0 +0.15%
Jun 25, 2025 $19.99 $19.91 $0.0815 11,885.0 +0.30%
Jun 24, 2025 $19.89 $19.84 $0.05 17,073.0 -0.05%
Jun 23, 2025 $19.87 $19.72 $0.152 14,352.0 +0.61%
Jun 20, 2025 $19.84 $19.69 $0.15 15,593.0 +0.29%
Jun 18, 2025 $19.80 $19.69 $0.11 21,826.0 -0.14%
Jun 17, 2025 $19.76 $19.65 $0.11 17,116.0 -0.05%
Jun 16, 2025 $19.78 $19.65 $0.13 25,431.0 +0.31%
Jun 13, 2025 $19.72 $19.64 $0.08 16,847.0 -0.51%
Jun 12, 2025 $19.80 $19.73 $0.0716 26,549.0 +0.25%
Jun 11, 2025 $19.80 $19.72 $0.08 19,314.0 +0.00%
Jun 10, 2025 $19.84 $19.67 $0.17 14,700.0 -0.60%
Jun 09, 2025 $19.90 $19.74 $0.16 62,458.0 +0.15%
Jun 06, 2025 $19.81 $19.74 $0.07 21,237.0 +0.56%
Jun 05, 2025 $19.75 $19.70 $0.05 24,256.0 +0.05%
Jun 04, 2025 $19.73 $19.63 $0.1028 34,201.0 +0.36%
Jun 03, 2025 $19.62 $19.51 $0.1062 40,363.0 +0.51%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Select Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Select Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.14 $19.50 $0.6399 547,700.0 +3.12%
May, 2025 $19.69 $19.10 $0.59 628,577.0 +0.77%
Apr, 2025 $20.18 $17.93 $2.25 753,713.0 -3.05%
Mar, 2025 $20.39 $19.63 $0.76 548,719.0 -1.72%
Feb, 2025 $20.48 $20.06 $0.42 536,663.0 +0.00%
Jan, 2025 $20.47 $19.41 $1.06 572,156.0 +2.88%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.51 $19.43 $1.08 902,714.0 -3.63%
Nov, 2024 $21.10 $20.03 $1.07 705,790.0 -0.63%
Oct, 2024 $21.60 $20.41 $1.19 835,230.0 -4.34%
Sep, 2024 $21.46 $19.97 $1.49 590,784.0 +4.79%
Aug, 2024 $20.54 $19.50 $1.04 688,884.0 +0.74%
Jul, 2024 $20.39 $19.60 $0.79 404,855.0 +2.68%
Jun, 2024 $19.83 $19.33 $0.50 454,075.0 +1.54%
May, 2024 $19.49 $18.87 $0.62 708,586.0 +3.29%
Apr, 2024 $20.04 $18.45 $1.59 622,066.0 -5.65%
Mar, 2024 $20.06 $19.60 $0.465 531,510.0 +1.99%
Feb, 2024 $19.80 $19.07 $0.73 538,258.0 +0.05%
Jan, 2024 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.19 $18.63 $1.56 647,604.0 -4.74%
Nov, 2023 $19.95 $17.10 $2.85 678,055.0 +16.16%
Oct, 2023 $18.12 $16.66 $1.46 583,104.0 -5.58%
Sep, 2023 $18.25 $17.54 $0.7094 458,387.0 +0.11%
Aug, 2023 $19.15 $17.71 $1.44 461,302.0 -5.29%
Jul, 2023 $19.11 $17.59 $1.52 714,871.0 +5.07%
Jun, 2023 $18.83 $17.50 $1.33 659,008.0 +4.01%
May, 2023 $17.95 $16.00 $1.95 867,487.0 -2.62%
Apr, 2023 $18.40 $17.56 $0.84 466,117.0 -0.94%
Mar, 2023 $20.90 $17.26 $3.64 823,291.0 -12.94%
Feb, 2023 $21.92 $20.36 $1.56 579,297.0 -2.99%
Jan, 2023 $21.49 $18.63 $2.86 910,707.0 +14.48%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
Cap:     |  Volume (24h):