loading

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History

The historical daily chart and data for Cohen Steers Select Preferred And Income Fund Inc stock (PSF), show that the latest closing stock price as of April 04, 2025, is $18.57.
  • Cohen Steers Select Preferred And Income Fund Inc all-time high stock price is $32.85, occurred on February 20, 2020.
  • The lowest Cohen Steers Select Preferred And Income Fund Inc stock price recorded was $11.22 on March 19, 2020. Since then, Cohen Steers Select Preferred And Income Fund Inc's stock price has risen over 65.46% to $18.57 now.
  • The 52-week high stock price for PSF is $21.60, representing a 16.35% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PSF is $18.45, indicating a -0.62% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Cohen Steers Select Preferred And Income Fund Inc (PSF) stock in the beginning of 2024 was $26.68. The stock closed the year at $18.72, a loss of over -29.84% for the year.
The table below shows more information about PSF historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $19.70 $18.34 $1.36 82,525.0 -5.76%
Apr 03, 2025 $19.90 $19.61 $0.29 21,497.0 -1.84%
Apr 02, 2025 $20.18 $19.92 $0.2574 16,285.0 +0.60%
Apr 01, 2025 $20.05 $19.87 $0.18 23,105.0 -0.20%
Mar 31, 2025 $20.12 $19.93 $0.1856 25,091.0 -0.30%
Mar 28, 2025 $20.12 $19.88 $0.24 14,533.0 +0.05%
Mar 27, 2025 $20.12 $19.90 $0.22 63,213.0 +0.00%
Mar 26, 2025 $20.22 $20.01 $0.21 18,022.0 -0.60%
Mar 25, 2025 $20.26 $20.06 $0.20 15,467.0 +0.30%
Mar 24, 2025 $20.28 $20.04 $0.24 19,748.0 +0.15%
Mar 21, 2025 $20.20 $20.02 $0.1791 20,882.0 -0.20%
Mar 20, 2025 $20.20 $19.94 $0.26 29,794.0 +0.15%
Mar 19, 2025 $20.17 $19.93 $0.24 23,750.0 +0.45%
Mar 18, 2025 $19.99 $19.79 $0.1996 18,971.0 +0.35%
Mar 17, 2025 $19.93 $19.65 $0.2772 30,717.0 +0.66%
Mar 14, 2025 $19.98 $19.73 $0.255 25,703.0 +0.05%
Mar 13, 2025 $20.02 $19.76 $0.26 44,682.0 -1.35%
Mar 12, 2025 $20.08 $19.67 $0.41 46,947.0 +1.78%
Mar 11, 2025 $19.90 $19.63 $0.27 25,440.0 -1.05%
Mar 10, 2025 $19.99 $19.86 $0.13 24,133.0 -0.65%
Mar 07, 2025 $20.27 $19.93 $0.335 35,450.0 -0.55%
Mar 06, 2025 $20.31 $20.10 $0.2121 21,562.0 -0.35%
Mar 05, 2025 $20.37 $20.21 $0.16 16,261.0 -0.44%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Select Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Select Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $20.18 $18.34 $1.84 143,412.0 -7.13%
Mar, 2025 $20.39 $19.63 $0.76 548,719.0 -1.72%
Feb, 2025 $20.48 $20.06 $0.42 536,663.0 +0.00%
Jan, 2025 $20.47 $19.41 $1.06 572,156.0 +2.88%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.51 $19.43 $1.08 902,714.0 -3.63%
Nov, 2024 $21.10 $20.03 $1.07 705,790.0 -0.63%
Oct, 2024 $21.60 $20.41 $1.19 835,230.0 -4.34%
Sep, 2024 $21.46 $19.97 $1.49 590,784.0 +4.79%
Aug, 2024 $20.54 $19.50 $1.04 688,884.0 +0.74%
Jul, 2024 $20.39 $19.60 $0.79 404,855.0 +2.68%
Jun, 2024 $19.83 $19.33 $0.50 454,075.0 +1.54%
May, 2024 $19.49 $18.87 $0.62 708,586.0 +3.29%
Apr, 2024 $20.04 $18.45 $1.59 622,066.0 -5.65%
Mar, 2024 $20.06 $19.60 $0.465 531,510.0 +1.99%
Feb, 2024 $19.80 $19.07 $0.73 538,258.0 +0.05%
Jan, 2024 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.19 $18.63 $1.56 647,604.0 -4.74%
Nov, 2023 $19.95 $17.10 $2.85 678,055.0 +16.16%
Oct, 2023 $18.12 $16.66 $1.46 583,104.0 -5.58%
Sep, 2023 $18.25 $17.54 $0.7094 458,387.0 +0.11%
Aug, 2023 $19.15 $17.71 $1.44 461,302.0 -5.29%
Jul, 2023 $19.11 $17.59 $1.52 714,871.0 +5.07%
Jun, 2023 $18.83 $17.50 $1.33 659,008.0 +4.01%
May, 2023 $17.95 $16.00 $1.95 867,487.0 -2.62%
Apr, 2023 $18.40 $17.56 $0.84 466,117.0 -0.94%
Mar, 2023 $20.90 $17.26 $3.64 823,291.0 -12.94%
Feb, 2023 $21.92 $20.36 $1.56 579,297.0 -2.99%
Jan, 2023 $21.49 $18.63 $2.86 910,707.0 +14.48%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price down icon 0.24%
closed_end_fund_debt GOF
$15.30
price down icon 3.58%
closed_end_fund_debt CSQ
$15.05
price down icon 7.89%
closed_end_fund_debt JPC
$7.70
price down icon 2.52%
closed_end_fund_debt PTY
$14.21
price down icon 2.20%
Cap:     |  Volume (24h):