loading

Principal Quality Etf Stock (PSET) Price History

The historical daily chart and data for Principal Quality Etf stock (PSET), show that the latest closing stock price as of November 21, 2024, is $72.36.
  • Principal Quality Etf all-time high stock price is $73.40, occurred on November 11, 2024.
  • The lowest Principal Quality Etf stock price recorded was $59.37 on January 08, 2024. Since then, Principal Quality Etf's stock price has risen over 21.88% to $72.36 now.
  • The 52-week high stock price for PSET is $73.40, representing a 1.44% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PSET is $59.37, indicating a -17.95% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about PSET historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $72.27 $72.06 $0.2124 898.0 +0.88%
Nov 20, 2024 $71.64 $71.17 $0.4728 1,012.0 +0.16%
Nov 19, 2024 $71.52 $71.22 $0.3035 648.0 +0.23%
Nov 18, 2024 $71.36 $71.24 $0.12 3,448.0 +0.48%
Nov 15, 2024 $71.24 $71.02 $0.2199 1,274.0 -1.91%
Nov 14, 2024 $73.06 $72.35 $0.7098 3,920.0 -0.90%
Nov 13, 2024 $73.19 $73.02 $0.1671 1,482.0 +0.16%
Nov 12, 2024 $73.03 $72.94 $0.0888 956.0 -0.19%
Nov 11, 2024 $73.40 $73.08 $0.32 1,148.0 -0.14%
Nov 08, 2024 $73.23 $73.18 $0.0501 656.0 -0.03%
Nov 07, 2024 $73.20 $73.00 $0.20 751.0 +0.94%
Nov 06, 2024 $72.53 $72.00 $0.535 1,132.0 +2.52%
Nov 05, 2024 $70.74 $70.69 $0.0494 527.0 +1.09%
Nov 04, 2024 $70.12 $69.98 $0.1372 445.0 -0.07%
Nov 01, 2024 $70.03 $70.03 $0.00 238.0 +0.92%
Oct 31, 2024 $70.25 $69.39 $0.86 2,691.0 -2.49%
Oct 30, 2024 $71.55 $71.16 $0.388 1,224.0 -0.71%
Oct 29, 2024 $71.69 $71.67 $0.025 288.0 +0.62%
Oct 28, 2024 $71.38 $71.22 $0.1617 1,792.0 +0.45%
Oct 25, 2024 $71.53 $70.91 $0.625 1,037.0 +0.06%
Oct 24, 2024 $71.00 $70.71 $0.29 1,512.0 -0.27%
Oct 23, 2024 $71.39 $70.97 $0.4193 633.0 -0.83%

Principal Quality Etf Stock (PSET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Quality Etf Stock (PSET) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $73.40 $69.98 $3.42 19,433.0 +4.15%
Oct, 2024 $72.68 $69.39 $3.29 31,914.0 -2.50%
Sep, 2024 $71.50 $65.83 $5.67 31,430.0 +2.55%
Aug, 2024 $69.62 $62.16 $7.46 25,829.0 +1.56%
Jul, 2024 $70.77 $66.35 $4.42 29,550.0 +0.10%
Jun, 2024 $69.21 $65.34 $3.87 31,094.0 +3.74%
May, 2024 $67.45 $63.30 $4.15 54,326.0 +3.02%
Apr, 2024 $67.81 $62.65 $5.16 55,957.0 -5.81%
Mar, 2024 $68.12 $65.88 $2.24 44,358.0 +2.48%
Feb, 2024 $66.25 $62.47 $3.78 58,847.0 +6.31%
Jan, 2024 $63.28 $59.37 $3.91 40,504.0 +0.00%
exchange_traded_fund VTV
$179.84
price up icon 0.64%
exchange_traded_fund VUG
$403.50
price down icon 0.02%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):