Get the Stockscreener App
0.004
37.93%
0.0011
After Hours:
.01
0.006
+150.00%
Poseidon Nickel Limited Stock (PSDNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.004 | $0.004 | $0.00 | 5,000.0 | +37.93% |
Poseidon Nickel Limited Stock (PSDNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Poseidon Nickel Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSDNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Poseidon Nickel Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Poseidon Nickel Limited Stock (PSDNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.004 | $0.0029 | $0.0011 | 19,285.0 | +72.41% |
| Oct, 2024 | $0.003 | $0.0021 | $0.0009 | 80,500.0 | -10.77% |
| Sep, 2024 | $0.0036 | $0.0026 | $0.001 | 229,000.0 | -29.73% |
| Aug, 2024 | $0.0039 | $0.0018 | $0.0021 | 491,903.0 | +76.19% |
| Jul, 2024 | $0.0021 | $0.0021 | $0.00 | 243,000.0 | -48.78% |
| Jun, 2024 | $0.0054 | $0.0033 | $0.0021 | 6,023,908.0 | -4.65% |
| May, 2024 | $0.0043 | $0.0043 | $0.00 | 20,000.0 | +115.00% |
| Apr, 2024 | $0.006 | $0.002 | $0.004 | 176,666.0 | -61.90% |
| Mar, 2024 | $0.0095 | $0.0001 | $0.0094 | 504,103.0 | +5,150% |
| Feb, 2024 | $0.0094 | $0.0001 | $0.0093 | 182,100.0 | -99.00% |
| Jan, 2024 | $0.01 | $0.003 | $0.007 | 222,000.0 | +212.50% |
Poseidon Nickel Limited Stock (PSDNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.0026 | $0.0324 | 738,031.0 | -68.00% |
| Nov, 2023 | $0.025 | $0.01 | $0.015 | 6,250.0 | +25.00% |
| Oct, 2023 | $0.0325 | $0.008 | $0.0245 | 220,461.0 | -20.00% |
| Sep, 2023 | $0.01 | $0.01 | $0.00 | 30,000.0 | -62.26% |
| Aug, 2023 | $0.0265 | $0.01 | $0.0165 | 284,000.0 | +32.50% |
| Jul, 2023 | $0.058 | $0.02 | $0.038 | 355,193.0 | -20.00% |
| Jun, 2023 | $0.042 | $0.0194 | $0.0226 | 33,159.0 | -16.67% |
| May, 2023 | $0.03 | $0.01 | $0.02 | 113,419.0 | +55.44% |
| Apr, 2023 | $0.045 | $0.0193 | $0.0257 | 140,981.0 | -70.53% |
| Mar, 2023 | $0.0655 | $0.0191 | $0.0464 | 63,061.0 | +118.33% |
| Feb, 2023 | $0.03 | $0.022 | $0.008 | 10,500.0 | +3.45% |
| Jan, 2023 | $0.07 | $0.0129 | $0.0571 | 74,928.0 | +45.00% |
Poseidon Nickel Limited Stock (PSDNF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.03 | $0.02 | $0.010 | 186,000.0 | +19,702% |
| Nov, 2022 | $0.0316 | $0.000101 | $0.0315 | 545,966.0 | -99.70% |
| Oct, 2022 | $0.0374 | $0.0267 | $0.0107 | 1,010,240.0 | +15.59% |
| Sep, 2022 | $0.0392 | $0.0294 | $0.0098 | 362,833.0 | -24.74% |
| Aug, 2022 | $0.0539 | $0.0358 | $0.0181 | 703,594.0 | -2.00% |
| Jul, 2022 | $0.04 | $0.0315 | $0.0085 | 206,300.0 | -20.00% |
| May, 2022 | $0.0599 | $0.05 | $0.0099 | 413,600.0 | +0.00% |
2.36%
0.20%
Cap:
|
Volume (24h):