Get the Stockscreener App
50.82
0.06%
0.03
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Price History
The historical daily chart and data for Pgim Short Duration Multi Sector Bond Etf stock (PSDM), show that the latest closing stock price as of July 27, 2026, is $50.82.
- Pgim Short Duration Multi Sector Bond Etf all-time high stock price is $52.03, occurred on October 20, 2025.
- The lowest Pgim Short Duration Multi Sector Bond Etf stock price recorded was $49.69 on October 03, 2023. Since then, Pgim Short Duration Multi Sector Bond Etf's stock price has risen over 2.28% to $50.82 now.
- The 52-week high stock price for PSDM is $52.03, representing a 2.38% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for PSDM is $50.61, indicating a -0.41% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about PSDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $50.90 | $50.81 | $0.0897 | 21,912.0 | +0.06% |
| Jul 24, 2026 | $50.84 | $50.79 | $0.05 | 41,878.0 | +0.30% |
| Jul 23, 2026 | $50.92 | $50.61 | $0.31 | 180,373.0 | -0.39% |
| Jul 22, 2026 | $50.89 | $50.84 | $0.0484 | 17,462.0 | -0.08% |
| Jul 21, 2026 | $50.92 | $50.88 | $0.04 | 16,185.0 | -0.09% |
| Jul 20, 2026 | $50.98 | $50.91 | $0.065 | 7,593.0 | -0.12% |
| Jul 17, 2026 | $51.14 | $50.98 | $0.16 | 17,222.0 | -0.03% |
| Jul 16, 2026 | $51.02 | $50.94 | $0.0799 | 22,357.0 | +0.02% |
| Jul 15, 2026 | $51.00 | $50.95 | $0.05 | 18,296.0 | +0.18% |
| Jul 14, 2026 | $50.92 | $50.87 | $0.05 | 64,499.0 | +0.16% |
| Jul 13, 2026 | $50.88 | $50.82 | $0.0601 | 8,135.0 | -0.15% |
| Jul 10, 2026 | $50.93 | $50.89 | $0.0352 | 4,093.0 | -0.06% |
| Jul 09, 2026 | $50.93 | $50.89 | $0.04 | 7,637.0 | +0.11% |
| Jul 08, 2026 | $50.94 | $50.83 | $0.1076 | 10,850.0 | -0.06% |
| Jul 07, 2026 | $50.96 | $50.90 | $0.0601 | 18,684.0 | -0.11% |
| Jul 06, 2026 | $50.98 | $50.93 | $0.05 | 12,856.0 | +0.02% |
| Jul 02, 2026 | $50.96 | $50.93 | $0.03 | 16,335.0 | +0.08% |
| Jul 01, 2026 | $50.91 | $50.88 | $0.03 | 26,504.0 | +0.00% |
| Jun 30, 2026 | $50.99 | $50.89 | $0.10 | 20,804.0 | -0.44% |
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration Multi Sector Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration Multi Sector Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $51.14 | $50.61 | $0.53 | 534,783.0 | -0.16% |
| Jun, 2026 | $51.20 | $50.76 | $0.4399 | 569,072.0 | -0.30% |
| May, 2026 | $51.25 | $50.91 | $0.34 | 418,013.0 | -0.04% |
| Apr, 2026 | $51.40 | $50.98 | $0.42 | 395,076.0 | +0.21% |
| Mar, 2026 | $51.47 | $50.79 | $0.68 | 824,955.0 | -1.53% |
| Feb, 2026 | $51.77 | $51.43 | $0.34 | 316,301.0 | +0.18% |
| Jan, 2026 | $51.70 | $51.45 | $0.245 | 268,734.0 | +0.39% |
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.72 | $51.34 | $0.38 | 555,201.0 | -0.27% |
| Nov, 2025 | $51.72 | $51.33 | $0.3836 | 454,179.0 | +0.06% |
| Oct, 2025 | $52.03 | $51.38 | $0.6449 | 653,583.0 | +0.02% |
| Sep, 2025 | $51.69 | $51.26 | $0.43 | 553,190.0 | +0.05% |
| Aug, 2025 | $51.74 | $51.15 | $0.59 | 181,149.0 | +0.70% |
| Jul, 2025 | $51.35 | $51.00 | $0.3499 | 175,253.0 | -0.37% |
| Jun, 2025 | $51.38 | $50.82 | $0.56 | 181,790.0 | +0.53% |
| May, 2025 | $51.11 | $50.74 | $0.365 | 208,888.0 | -0.08% |
| Apr, 2025 | $51.17 | $50.47 | $0.70 | 241,319.0 | +0.01% |
| Mar, 2025 | $51.19 | $50.91 | $0.28 | 184,707.0 | -0.20% |
| Feb, 2025 | $51.25 | $50.77 | $0.48 | 512,882.0 | +0.46% |
| Jan, 2025 | $51.17 | $50.61 | $0.56 | 125,433.0 | +0.50% |
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.04 | $50.65 | $0.3862 | 151,631.0 | -0.65% |
| Nov, 2024 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| Oct, 2024 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| Sep, 2024 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| Aug, 2024 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| Jul, 2024 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| Jun, 2024 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| May, 2024 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| Apr, 2024 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| Mar, 2024 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| Feb, 2024 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| Jan, 2024 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
0.12%
0.30%
Cap:
|
Volume (24h):