Get the Stockscreener App
59.03
1.93%
1.1205
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History
The historical daily chart and data for Invesco S P Smallcap Utilities Communication Services Etf stock (PSCU), show that the latest closing stock price as of February 13, 2026, is $59.03.
- Invesco S P Smallcap Utilities Communication Services Etf all-time high stock price is $69.13, occurred on November 05, 2021.
- The lowest Invesco S P Smallcap Utilities Communication Services Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Smallcap Utilities Communication Services Etf's stock price has risen over to $59.03 now.
- The 52-week high stock price for PSCU is $61.48, representing a 4.14% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PSCU is $50.52, indicating a -14.42% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Utilities Communication Services Etf (PSCU) stock in the beginning of 2025 was $68.80. The stock closed the year at $53.73, a loss of over -21.90% for the year.
The table below shows more information about PSCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $59.10 | $57.96 | $1.14 | 28,767.0 | +1.93% |
| Feb 12, 2026 | $58.19 | $57.91 | $0.2805 | 4,171.0 | +0.19% |
| Feb 11, 2026 | $57.80 | $57.80 | $0.00 | 232.0 | -0.61% |
| Feb 10, 2026 | $58.45 | $58.15 | $0.2978 | 816.0 | +0.73% |
| Feb 09, 2026 | $57.73 | $57.64 | $0.0922 | 354.0 | -0.36% |
| Feb 06, 2026 | $57.94 | $57.65 | $0.2888 | 5,252.0 | +2.68% |
| Feb 05, 2026 | $56.47 | $56.42 | $0.0462 | 489.0 | -1.44% |
| Feb 04, 2026 | $57.62 | $57.25 | $0.3738 | 306.0 | -1.83% |
| Feb 03, 2026 | $58.31 | $58.17 | $0.1425 | 396.0 | -1.37% |
| Feb 02, 2026 | $59.12 | $59.12 | $0.00 | 126.0 | -0.04% |
| Jan 30, 2026 | $59.14 | $58.95 | $0.1949 | 233.0 | -0.06% |
| Jan 29, 2026 | $59.18 | $58.91 | $0.2719 | 1,807.0 | -0.06% |
| Jan 28, 2026 | $59.62 | $59.22 | $0.4031 | 885.0 | -0.45% |
| Jan 27, 2026 | $59.49 | $59.30 | $0.186 | 227.0 | +0.82% |
| Jan 26, 2026 | $59.22 | $58.86 | $0.3588 | 1,430.0 | +0.50% |
| Jan 23, 2026 | $59.09 | $58.71 | $0.3856 | 480.0 | -1.68% |
| Jan 22, 2026 | $60.10 | $59.72 | $0.385 | 2,956.0 | +1.25% |
| Jan 21, 2026 | $58.98 | $58.98 | $0.00 | 73.00 | +1.51% |
| Jan 20, 2026 | $58.17 | $58.01 | $0.1599 | 1,358.0 | -1.44% |
| Jan 16, 2026 | $59.00 | $58.95 | $0.045 | 678.0 | -0.38% |
| Jan 15, 2026 | $59.49 | $58.97 | $0.52 | 1,561.0 | +1.28% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Utilities Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Utilities Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.12 | $56.42 | $2.70 | 69,676.0 | -0.19% |
| Jan, 2026 | $60.10 | $56.88 | $3.22 | 20,857.0 | +2.85% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.88 | $56.91 | $1.98 | 22,390.0 | -0.99% |
| Nov, 2025 | $61.16 | $55.93 | $5.23 | 16,496.0 | -1.94% |
| Oct, 2025 | $61.48 | $56.60 | $4.88 | 24,403.0 | +3.63% |
| Sep, 2025 | $58.09 | $55.63 | $2.46 | 25,318.0 | +1.32% |
| Aug, 2025 | $57.15 | $53.43 | $3.71 | 40,593.0 | +1.64% |
| Jul, 2025 | $57.60 | $55.84 | $1.76 | 6,913.0 | +0.39% |
| Jun, 2025 | $56.17 | $54.05 | $2.12 | 17,908.0 | +1.46% |
| May, 2025 | $56.21 | $54.22 | $1.99 | 30,692.0 | -0.62% |
| Apr, 2025 | $57.53 | $50.52 | $7.01 | 24,142.0 | -2.89% |
| Mar, 2025 | $58.13 | $55.84 | $2.29 | 23,454.0 | -1.68% |
| Feb, 2025 | $60.84 | $56.62 | $4.22 | 26,955.0 | -2.37% |
| Jan, 2025 | $60.68 | $56.74 | $3.94 | 35,678.0 | -0.19% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.76 | $59.14 | $6.62 | 55,301.0 | -9.06% |
| Nov, 2024 | $67.23 | $59.85 | $7.38 | 90,856.0 | +9.38% |
| Oct, 2024 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| Sep, 2024 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| Aug, 2024 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| Jul, 2024 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| Jun, 2024 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| May, 2024 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| Apr, 2024 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| Mar, 2024 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| Feb, 2024 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| Jan, 2024 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):