Get the Stockscreener App
51.99
2.04%
+1.0392
Invesco S&P SmallCap Utilities & Communication Services ETF Stock (PSCU) Price History
The historical daily chart and data for Invesco S&P SmallCap Utilities & Communication Services ETF stock (PSCU), show that the latest closing stock price as of May 09, 2024, is $51.99.
- Invesco S&P SmallCap Utilities & Communication Services ETF all-time high stock price is $69.13, occurred on November 05, 2021.
- The lowest Invesco S&P SmallCap Utilities & Communication Services ETF stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S&P SmallCap Utilities & Communication Services ETF's stock price has risen over to $51.99 now.
- The 52-week high stock price for PSCU is $56.00, representing a 7.71% increase from the current share price, occurred on August 11, 2023.
- The 52-week low stock price for PSCU is $46.76, indicating a -10.06% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) stock in the beginning of 2023 was $68.80. The stock closed the year at $53.73, a loss of over -21.90% for the year.
The table below shows more information about PSCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $51.99 | $51.10 | $0.8884 | 952.0 | +2.04% |
| May 08, 2024 | $50.95 | $50.88 | $0.07 | 282.0 | -1.76% |
| May 07, 2024 | $51.88 | $51.86 | $0.0162 | 152.0 | +0.31% |
| May 06, 2024 | $51.70 | $51.49 | $0.215 | 244.0 | +1.07% |
| May 03, 2024 | $51.98 | $51.08 | $0.90 | 519.0 | -0.44% |
| May 02, 2024 | $51.38 | $51.02 | $0.36 | 2,403.0 | +1.30% |
| May 01, 2024 | $51.25 | $50.40 | $0.85 | 997.0 | +0.77% |
| Apr 30, 2024 | $50.43 | $50.33 | $0.0962 | 523.0 | -0.72% |
| Apr 29, 2024 | $50.70 | $50.63 | $0.07 | 381.0 | +0.42% |
| Apr 26, 2024 | $50.59 | $50.49 | $0.104 | 481.0 | +0.34% |
| Apr 25, 2024 | $50.38 | $50.22 | $0.16 | 2,878.0 | -0.88% |
| Apr 24, 2024 | $50.76 | $50.33 | $0.4324 | 515.0 | +0.45% |
| Apr 23, 2024 | $50.58 | $50.25 | $0.33 | 589.0 | +1.29% |
| Apr 22, 2024 | $50.07 | $49.89 | $0.1798 | 283.0 | +0.70% |
| Apr 19, 2024 | $49.54 | $48.84 | $0.7037 | 360.0 | +1.42% |
| Apr 18, 2024 | $49.03 | $48.68 | $0.35 | 329.0 | +0.86% |
| Apr 17, 2024 | $48.43 | $48.43 | $0.00 | 210.0 | +0.32% |
| Apr 16, 2024 | $48.77 | $48.23 | $0.5409 | 985.0 | -1.35% |
| Apr 15, 2024 | $49.10 | $48.94 | $0.16 | 1,388.0 | -0.77% |
| Apr 12, 2024 | $49.76 | $49.32 | $0.4383 | 455.0 | -1.42% |
| Apr 11, 2024 | $50.06 | $50.03 | $0.0277 | 391.0 | +0.64% |
| Apr 10, 2024 | $50.05 | $49.52 | $0.53 | 1,023.0 | -2.68% |
Invesco S&P SmallCap Utilities & Communication Services ETF Stock (PSCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P SmallCap Utilities & Communication Services ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P SmallCap Utilities & Communication Services ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P SmallCap Utilities & Communication Services ETF Stock (PSCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $51.99 | $50.40 | $1.59 | 6,501.0 | +3.29% |
| Apr, 2024 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| Mar, 2024 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| Feb, 2024 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| Jan, 2024 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S&P SmallCap Utilities & Communication Services ETF Stock (PSCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| Nov, 2023 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| Oct, 2023 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| Sep, 2023 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| Aug, 2023 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| Jul, 2023 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| Jun, 2023 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| May, 2023 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| Apr, 2023 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| Mar, 2023 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| Feb, 2023 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| Jan, 2023 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
Invesco S&P SmallCap Utilities & Communication Services ETF Stock (PSCU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.79 | $52.73 | $5.06 | 23,391.0 | -4.04% |
| Nov, 2022 | $57.55 | $52.93 | $4.62 | 16,834.0 | -2.38% |
| Oct, 2022 | $57.38 | $50.86 | $6.52 | 14,112.0 | +11.06% |
| Sep, 2022 | $58.83 | $0.00 | $58.83 | 14,522.0 | -11.08% |
| Aug, 2022 | $63.44 | $58.08 | $5.36 | 13,423.0 | -4.41% |
| Jul, 2022 | $60.76 | $55.95 | $4.81 | 23,581.0 | +5.93% |
| Jun, 2022 | $61.56 | $54.83 | $6.73 | 14,697.0 | -5.84% |
| May, 2022 | $61.33 | $56.65 | $4.69 | 22,539.0 | +4.74% |
| Apr, 2022 | $66.15 | $58.16 | $7.99 | 28,846.0 | -10.27% |
| Mar, 2022 | $65.97 | $63.32 | $2.65 | 22,745.0 | +0.59% |
| Feb, 2022 | $64.44 | $60.58 | $3.86 | 76,205.0 | +0.92% |
| Jan, 2022 | $69.07 | $61.40 | $7.67 | 47,900.0 | -6.41% |
0.86%
Cap:
|
Volume (24h):