Get the Stockscreener App
59.83
0.95%
0.5604
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History
The historical daily chart and data for Invesco S P Smallcap Utilities Communication Services Etf stock (PSCU), show that the latest closing stock price as of October 15, 2026, is $59.83.
- Invesco S P Smallcap Utilities Communication Services Etf all-time high stock price is $69.13, occurred on November 05, 2021.
- The lowest Invesco S P Smallcap Utilities Communication Services Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Smallcap Utilities Communication Services Etf's stock price has risen over to $59.83 now.
- The 52-week high stock price for PSCU is $66.85, representing a 11.73% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for PSCU is $55.93, indicating a -6.52% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap Utilities Communication Services Etf (PSCU) stock in the beginning of 2025 was $59.35. The stock closed the year at $57.51, a loss of over -3.11% for the year.
The table below shows more information about PSCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $59.83 | $59.28 | $0.55 | 1,346.0 | +0.95% |
| Oct 14, 2026 | $59.27 | $59.27 | $0.00 | 24.00 | -0.96% |
| Oct 13, 2026 | $59.85 | $59.85 | $0.00 | 142.0 | +0.64% |
| Oct 12, 2026 | $59.46 | $59.35 | $0.1143 | 685.0 | +0.07% |
| Oct 09, 2026 | $59.42 | $59.40 | $0.0239 | 904.0 | -1.09% |
| Oct 08, 2026 | $60.08 | $59.55 | $0.5304 | 1,207.0 | +0.21% |
| Oct 07, 2026 | $59.95 | $59.53 | $0.4232 | 1,974.0 | +0.14% |
| Oct 06, 2026 | $60.03 | $59.83 | $0.2051 | 1,067.0 | +0.35% |
| Oct 05, 2026 | $59.66 | $59.66 | $0.00 | 364.0 | -0.75% |
| Oct 02, 2026 | $60.11 | $60.11 | $0.00 | 205.0 | +0.74% |
| Oct 01, 2026 | $60.38 | $59.67 | $0.7121 | 989.0 | -0.99% |
| Sep 30, 2026 | $60.69 | $60.26 | $0.4252 | 1,573.0 | -0.11% |
| Sep 29, 2026 | $60.40 | $60.12 | $0.2798 | 1,391.0 | +0.14% |
| Sep 28, 2026 | $60.58 | $60.17 | $0.41 | 2,505.0 | -1.21% |
| Sep 25, 2026 | $61.08 | $60.89 | $0.1911 | 1,200.0 | +0.26% |
| Sep 24, 2026 | $60.82 | $60.82 | $0.00 | 340.0 | -0.02% |
| Sep 23, 2026 | $62.03 | $60.83 | $1.20 | 739.0 | -2.10% |
| Sep 22, 2026 | $62.65 | $62.14 | $0.5095 | 416.0 | -1.15% |
| Sep 21, 2026 | $62.97 | $62.87 | $0.1043 | 471.0 | +0.06% |
| Sep 18, 2026 | $62.85 | $62.83 | $0.0213 | 398.0 | -1.10% |
| Sep 17, 2026 | $63.53 | $63.53 | $0.00 | 39.00 | -0.40% |
| Sep 16, 2026 | $64.32 | $63.78 | $0.54 | 285.0 | -0.33% |
| Sep 15, 2026 | $63.99 | $63.99 | $0.00 | 134.0 | -0.31% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Utilities Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Utilities Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $60.38 | $59.27 | $1.11 | 8,907.0 | -0.72% |
| Sep, 2026 | $65.07 | $60.12 | $4.95 | 18,121.0 | -5.93% |
| Aug, 2026 | $66.17 | $64.01 | $2.16 | 49,884.0 | -0.15% |
| Jul, 2026 | $65.77 | $63.73 | $2.04 | 23,015.0 | -2.87% |
| Jun, 2026 | $66.49 | $63.11 | $3.38 | 23,855.0 | -0.15% |
| May, 2026 | $66.85 | $62.78 | $4.07 | 51,925.0 | +0.27% |
| Apr, 2026 | $66.46 | $60.16 | $6.30 | 45,529.0 | +9.56% |
| Mar, 2026 | $60.38 | $57.70 | $2.68 | 360,119.0 | +2.58% |
| Feb, 2026 | $59.24 | $56.42 | $2.82 | 59,017.0 | -0.74% |
| Jan, 2026 | $60.10 | $56.88 | $3.22 | 20,857.0 | +2.85% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.88 | $56.91 | $1.98 | 22,390.0 | -0.99% |
| Nov, 2025 | $61.16 | $55.93 | $5.23 | 16,496.0 | -1.94% |
| Oct, 2025 | $61.48 | $56.60 | $4.88 | 24,403.0 | +3.63% |
| Sep, 2025 | $58.09 | $55.63 | $2.46 | 25,318.0 | +1.32% |
| Aug, 2025 | $57.15 | $53.43 | $3.71 | 40,593.0 | +1.64% |
| Jul, 2025 | $57.60 | $55.84 | $1.76 | 6,913.0 | +0.39% |
| Jun, 2025 | $56.17 | $54.05 | $2.12 | 17,908.0 | +1.46% |
| May, 2025 | $56.21 | $54.22 | $1.99 | 30,692.0 | -0.62% |
| Apr, 2025 | $57.53 | $50.52 | $7.01 | 24,142.0 | -2.89% |
| Mar, 2025 | $58.13 | $55.84 | $2.29 | 23,454.0 | -1.68% |
| Feb, 2025 | $60.84 | $56.62 | $4.22 | 26,955.0 | -2.37% |
| Jan, 2025 | $60.68 | $56.74 | $3.94 | 35,678.0 | -0.19% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.76 | $59.14 | $6.62 | 55,301.0 | -9.06% |
| Nov, 2024 | $67.23 | $59.85 | $7.38 | 90,856.0 | +9.38% |
| Oct, 2024 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| Sep, 2024 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| Aug, 2024 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| Jul, 2024 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| Jun, 2024 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| May, 2024 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| Apr, 2024 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| Mar, 2024 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| Feb, 2024 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| Jan, 2024 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):