Invesco S P Smallcap Utilities Communication Services Etf (PSCU)

Overview News Price History Financials Discussions Forecast Dividend History

Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History

The historical daily chart and data for Invesco S P Smallcap Utilities Communication Services Etf stock (PSCU), show that the latest closing stock price as of April 15, 2026, is $64.92.

Invesco S P Smallcap Utilities Communication Services Etf all-time high stock price is $69.13, occurred on November 05, 2021.
The lowest Invesco S P Smallcap Utilities Communication Services Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Smallcap Utilities Communication Services Etf's stock price has risen over to $64.92 now.
The 52-week high stock price for PSCU is $64.23, representing a -1.07% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for PSCU is $53.05, indicating a -18.29% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco S P Smallcap Utilities Communication Services Etf (PSCU) stock in the beginning of 2025 was $68.80. The stock closed the year at $53.73, a loss of over -21.90% for the year.

The table below shows more information about PSCU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$65.18	$64.91	$0.275	7,468.0	+1.08%
Apr 14, 2026	$64.23	$64.18	$0.0451	3,353.0	+1.03%
Apr 13, 2026	$63.57	$63.00	$0.568	1,813.0	+0.30%
Apr 10, 2026	$63.50	$63.33	$0.17	3,871.0	-0.30%
Apr 09, 2026	$63.57	$63.57	$0.00	91.00	+1.01%
Apr 08, 2026	$62.98	$62.68	$0.30	712.0	+1.55%
Apr 07, 2026	$61.97	$61.71	$0.2611	1,009.0	+0.28%
Apr 06, 2026	$61.88	$61.80	$0.0792	512.0	-0.12%
Apr 02, 2026	$61.87	$60.16	$1.71	2,401.0	+1.63%
Apr 01, 2026	$60.88	$60.62	$0.2645	1,905.0	+1.10%
Mar 31, 2026	$60.22	$59.10	$1.12	642.0	+1.93%
Mar 30, 2026	$59.13	$59.00	$0.1301	6,292.0	+0.42%
Mar 27, 2026	$58.84	$58.84	$0.00	228.0	-1.15%
Mar 26, 2026	$59.88	$59.52	$0.365	503.0	-0.08%
Mar 25, 2026	$59.57	$59.57	$0.00	408.0	+0.71%
Mar 24, 2026	$59.64	$59.10	$0.54	1,420.0	-0.07%
Mar 23, 2026	$59.21	$58.63	$0.58	6,509.0	+2.39%
Mar 20, 2026	$59.18	$57.70	$1.48	329,537.0	-1.78%
Mar 19, 2026	$58.86	$57.94	$0.9152	759.0	+0.60%
Mar 18, 2026	$58.82	$58.50	$0.3164	895.0	-1.69%
Mar 17, 2026	$59.72	$59.51	$0.2135	2,633.0	+0.54%

Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Utilities Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Utilities Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$65.18	$60.16	$5.02	30,603.0	+7.80%
Mar, 2026	$60.38	$57.70	$2.68	360,119.0	+2.58%
Feb, 2026	$59.24	$56.42	$2.82	59,017.0	-0.74%
Jan, 2026	$60.10	$56.88	$3.22	20,857.0	+2.85%

Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.88	$56.91	$1.98	22,390.0	-0.99%
Nov, 2025	$61.16	$55.93	$5.23	16,496.0	-1.94%
Oct, 2025	$61.48	$56.60	$4.88	24,403.0	+3.63%
Sep, 2025	$58.09	$55.63	$2.46	25,318.0	+1.32%
Aug, 2025	$57.15	$53.43	$3.71	40,593.0	+1.64%
Jul, 2025	$57.60	$55.84	$1.76	6,913.0	+0.39%
Jun, 2025	$56.17	$54.05	$2.12	17,908.0	+1.46%
May, 2025	$56.21	$54.22	$1.99	30,692.0	-0.62%
Apr, 2025	$57.53	$50.52	$7.01	24,142.0	-2.89%
Mar, 2025	$58.13	$55.84	$2.29	23,454.0	-1.68%
Feb, 2025	$60.84	$56.62	$4.22	26,955.0	-2.37%
Jan, 2025	$60.68	$56.74	$3.94	35,678.0	-0.19%

Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.76	$59.14	$6.62	55,301.0	-9.06%
Nov, 2024	$67.23	$59.85	$7.38	90,856.0	+9.38%
Oct, 2024	$61.24	$57.97	$3.27	35,366.0	-0.91%
Sep, 2024	$61.15	$56.24	$4.91	226,658.0	+4.18%
Aug, 2024	$59.29	$53.34	$5.95	120,053.0	+1.90%
Jul, 2024	$57.06	$49.65	$7.41	11,205.0	+13.81%
Jun, 2024	$51.77	$49.06	$2.71	10,158.0	-3.04%
May, 2024	$52.85	$49.87	$2.98	12,679.0	+2.62%
Apr, 2024	$51.10	$48.23	$2.87	22,805.0	-2.20%
Mar, 2024	$51.69	$49.76	$1.93	36,903.0	+0.45%
Feb, 2024	$53.47	$50.30	$3.17	33,717.0	-0.03%
Jan, 2024	$54.37	$51.10	$3.27	46,806.0	-5.29%