Get the Stockscreener App
46.60
0.51%
-0.24
After Hours:
46.49
-0.11
-0.24%
Invesco S&P SmallCap Information Technology ETF Stock (PSCT) Price History
The historical daily chart and data for Invesco S&P SmallCap Information Technology ETF stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $46.60.
- Invesco S&P SmallCap Information Technology ETF all-time high stock price is $157.09, occurred on January 03, 2022.
- The lowest Invesco S&P SmallCap Information Technology ETF stock price recorded was $38.54 on October 30, 2023. Since then, Invesco S&P SmallCap Information Technology ETF's stock price has risen over 20.91% to $46.60 now.
- The 52-week high stock price for PSCT is $149.64, representing a 221.12% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for PSCT is $38.54, indicating a -17.30% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Invesco S&P SmallCap Information Technology ETF (PSCT) stock in the beginning of 2023 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $47.04 | $46.38 | $0.6597 | 10,205.0 | -0.51% |
| May 09, 2024 | $46.93 | $46.63 | $0.30 | 7,405.0 | +0.43% |
| May 08, 2024 | $46.64 | $46.19 | $0.45 | 8,523.0 | -1.17% |
| May 07, 2024 | $47.46 | $46.95 | $0.5102 | 16,673.0 | +1.14% |
| May 06, 2024 | $46.68 | $46.16 | $0.52 | 27,309.0 | +2.41% |
| May 03, 2024 | $45.92 | $45.31 | $0.6014 | 26,690.0 | +1.33% |
| May 02, 2024 | $44.98 | $44.17 | $0.8126 | 19,825.0 | +2.53% |
| May 01, 2024 | $44.68 | $43.73 | $0.9491 | 6,453.0 | -0.39% |
| Apr 30, 2024 | $44.78 | $43.93 | $0.85 | 7,468.0 | -1.65% |
| Apr 29, 2024 | $44.92 | $44.56 | $0.36 | 30,453.0 | +0.70% |
| Apr 26, 2024 | $44.56 | $44.36 | $0.204 | 5,999.0 | +1.74% |
| Apr 25, 2024 | $43.73 | $43.20 | $0.535 | 4,054.0 | -0.39% |
| Apr 24, 2024 | $44.15 | $43.53 | $0.616 | 19,260.0 | +0.30% |
| Apr 23, 2024 | $43.93 | $42.82 | $1.11 | 9,840.0 | +1.98% |
| Apr 22, 2024 | $43.05 | $42.57 | $0.473 | 5,264.0 | +1.08% |
| Apr 19, 2024 | $42.85 | $42.27 | $0.585 | 6,550.0 | -0.75% |
| Apr 18, 2024 | $43.20 | $42.64 | $0.56 | 17,079.0 | +0.09% |
| Apr 17, 2024 | $43.58 | $42.70 | $0.88 | 9,118.0 | -1.32% |
| Apr 16, 2024 | $43.43 | $42.92 | $0.51 | 17,160.0 | -0.35% |
| Apr 15, 2024 | $44.30 | $43.24 | $1.05 | 20,155.0 | -1.52% |
| Apr 12, 2024 | $44.85 | $44.01 | $0.8399 | 20,797.0 | -2.43% |
Invesco S&P SmallCap Information Technology ETF Stock (PSCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P SmallCap Information Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P SmallCap Information Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P SmallCap Information Technology ETF Stock (PSCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $47.46 | $43.73 | $3.73 | 133,288.0 | +5.86% |
| Apr, 2024 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| Mar, 2024 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| Feb, 2024 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| Jan, 2024 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S&P SmallCap Information Technology ETF Stock (PSCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| Nov, 2023 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| Oct, 2023 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| Sep, 2023 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| Aug, 2023 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| Jul, 2023 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| Jun, 2023 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| May, 2023 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| Apr, 2023 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| Mar, 2023 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| Feb, 2023 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| Jan, 2023 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
Invesco S&P SmallCap Information Technology ETF Stock (PSCT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $131.3 | $116.5 | $14.86 | 63,619.0 | -7.09% |
| Nov, 2022 | $129.0 | $114.8 | $14.22 | 73,704.0 | +5.59% |
| Oct, 2022 | $123.3 | $107.2 | $16.13 | 760,284.0 | +9.99% |
| Sep, 2022 | $123.4 | $109.6 | $13.79 | 112,809.0 | -9.38% |
| Aug, 2022 | $135.1 | $122.2 | $12.90 | 94,534.0 | -6.75% |
| Jul, 2022 | $131.5 | $111.2 | $20.30 | 60,393.0 | +13.36% |
| Jun, 2022 | $129.7 | $109.9 | $19.78 | 101,608.0 | -8.14% |
| May, 2022 | $130.5 | $116.5 | $13.97 | 147,751.0 | +1.63% |
| Apr, 2022 | $140.8 | $123.0 | $17.81 | 297,499.0 | -10.91% |
| Mar, 2022 | $144.3 | $128.5 | $15.84 | 167,143.0 | +2.46% |
| Feb, 2022 | $141.4 | $126.4 | $14.96 | 116,942.0 | -1.88% |
| Jan, 2022 | $157.1 | $128.8 | $28.33 | 271,793.0 | -10.34% |
0.28%
0.06%
Cap:
|
Volume (24h):