Get the Stockscreener App
47.05
0.95%
0.4411
After Hours:
47.05
-0.0021
-0.00%
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History
The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of August 18, 2025, is $47.05.
- Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
- The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 41.89% to $47.05 now.
- The 52-week high stock price for PSCT is $51.74, representing a 9.96% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for PSCT is $33.16, indicating a -29.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2024 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $47.10 | $46.82 | $0.28 | 15,066.0 | +0.95% |
| Aug 15, 2025 | $47.01 | $46.48 | $0.53 | 3,200.0 | -1.25% |
| Aug 14, 2025 | $47.38 | $46.82 | $0.5561 | 6,046.0 | -1.68% |
| Aug 13, 2025 | $48.04 | $47.52 | $0.5209 | 8,415.0 | +1.75% |
| Aug 12, 2025 | $47.23 | $45.93 | $1.30 | 9,762.0 | +3.67% |
| Aug 11, 2025 | $46.19 | $45.51 | $0.6814 | 10,838.0 | -0.92% |
| Aug 08, 2025 | $46.23 | $45.93 | $0.3021 | 12,378.0 | +0.75% |
| Aug 07, 2025 | $46.32 | $45.16 | $1.16 | 6,321.0 | -0.39% |
| Aug 06, 2025 | $45.84 | $45.21 | $0.6326 | 18,927.0 | +0.81% |
| Aug 05, 2025 | $45.97 | $45.00 | $0.9657 | 15,074.0 | -0.17% |
| Aug 04, 2025 | $45.52 | $44.69 | $0.83 | 19,044.0 | +2.71% |
| Aug 01, 2025 | $44.62 | $43.83 | $0.785 | 10,218.0 | -2.50% |
| Jul 31, 2025 | $46.41 | $45.40 | $1.01 | 11,226.0 | -2.86% |
| Jul 30, 2025 | $47.35 | $46.41 | $0.94 | 15,740.0 | -0.05% |
| Jul 29, 2025 | $47.31 | $46.61 | $0.70 | 8,725.0 | +0.23% |
| Jul 28, 2025 | $46.81 | $46.53 | $0.2754 | 18,825.0 | +0.67% |
| Jul 25, 2025 | $46.35 | $46.03 | $0.3236 | 5,440.0 | +0.32% |
| Jul 24, 2025 | $47.03 | $46.14 | $0.89 | 14,475.0 | -1.71% |
| Jul 23, 2025 | $47.01 | $47.01 | $0.00 | 234.0 | +0.09% |
| Jul 22, 2025 | $47.16 | $46.76 | $0.405 | 13,141.0 | -0.69% |
| Jul 21, 2025 | $47.93 | $47.23 | $0.6999 | 13,464.0 | -0.00% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.04 | $43.83 | $4.21 | 150,355.0 | +3.61% |
| Jul, 2025 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| Jun, 2025 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| May, 2025 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| Apr, 2025 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| Mar, 2025 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| Feb, 2025 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| Jan, 2025 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| Nov, 2024 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| Oct, 2024 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| Sep, 2024 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| Aug, 2024 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| Jul, 2024 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| Jun, 2024 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| May, 2024 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| Apr, 2024 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| Mar, 2024 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| Feb, 2024 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| Jan, 2024 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| Nov, 2023 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| Oct, 2023 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| Sep, 2023 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| Aug, 2023 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| Jul, 2023 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| Jun, 2023 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| May, 2023 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| Apr, 2023 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| Mar, 2023 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| Feb, 2023 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| Jan, 2023 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
0.02%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):