Get the Stockscreener App
78.81
0.41%
0.3196
After Hours:
78.77
-0.0396
-0.05%
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History
The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $78.81.
- Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
- The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 137.66% to $78.81 now.
- The 52-week high stock price for PSCT is $92.45, representing a 17.31% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for PSCT is $43.83, indicating a -44.38% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2025 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $79.80 | $77.20 | $2.60 | 29,827.0 | +0.41% |
| Jul 24, 2026 | $80.36 | $78.29 | $2.07 | 33,102.0 | -2.27% |
| Jul 23, 2026 | $81.02 | $79.52 | $1.50 | 18,916.0 | -0.54% |
| Jul 22, 2026 | $82.11 | $80.75 | $1.36 | 15,767.0 | -1.81% |
| Jul 21, 2026 | $82.25 | $80.38 | $1.87 | 44,831.0 | +3.77% |
| Jul 20, 2026 | $80.78 | $79.23 | $1.55 | 72,321.0 | -0.36% |
| Jul 17, 2026 | $80.36 | $77.10 | $3.26 | 62,466.0 | -0.33% |
| Jul 16, 2026 | $81.19 | $79.12 | $2.07 | 68,696.0 | -2.74% |
| Jul 15, 2026 | $83.95 | $80.21 | $3.74 | 40,799.0 | -0.65% |
| Jul 14, 2026 | $83.22 | $81.86 | $1.36 | 19,557.0 | +1.10% |
| Jul 13, 2026 | $82.95 | $81.16 | $1.79 | 19,070.0 | -2.73% |
| Jul 10, 2026 | $84.34 | $83.29 | $1.05 | 16,775.0 | -0.13% |
| Jul 09, 2026 | $85.05 | $83.02 | $2.03 | 19,942.0 | +3.27% |
| Jul 08, 2026 | $81.52 | $79.58 | $1.94 | 65,585.0 | +0.52% |
| Jul 07, 2026 | $83.40 | $80.29 | $3.11 | 98,893.0 | -4.44% |
| Jul 06, 2026 | $87.17 | $84.77 | $2.41 | 28,351.0 | +0.79% |
| Jul 02, 2026 | $90.61 | $83.06 | $7.55 | 67,540.0 | -6.25% |
| Jul 01, 2026 | $92.15 | $89.59 | $2.56 | 43,222.0 | -2.93% |
| Jun 30, 2026 | $92.45 | $88.16 | $4.29 | 47,209.0 | +4.24% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $92.15 | $77.10 | $15.05 | 795,487.0 | -14.72% |
| Jun, 2026 | $92.45 | $78.16 | $14.29 | 724,952.0 | +8.64% |
| May, 2026 | $88.06 | $74.68 | $13.38 | 947,219.0 | +14.31% |
| Apr, 2026 | $74.41 | $59.02 | $15.39 | 761,454.0 | +23.87% |
| Mar, 2026 | $63.96 | $57.00 | $6.96 | 387,632.0 | -3.64% |
| Feb, 2026 | $64.34 | $58.87 | $5.47 | 353,675.0 | +4.14% |
| Jan, 2026 | $63.74 | $57.21 | $6.53 | 441,055.0 | +5.76% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $55.79 | $5.14 | 245,812.0 | +0.83% |
| Nov, 2025 | $61.12 | $51.14 | $9.98 | 528,576.0 | -1.59% |
| Oct, 2025 | $59.26 | $51.80 | $7.46 | 485,447.0 | +9.20% |
| Sep, 2025 | $54.56 | $47.20 | $7.36 | 431,638.0 | +9.60% |
| Aug, 2025 | $49.05 | $43.83 | $5.22 | 207,864.0 | +6.65% |
| Jul, 2025 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| Jun, 2025 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| May, 2025 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| Apr, 2025 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| Mar, 2025 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| Feb, 2025 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| Jan, 2025 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| Nov, 2024 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| Oct, 2024 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| Sep, 2024 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| Aug, 2024 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| Jul, 2024 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| Jun, 2024 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| May, 2024 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| Apr, 2024 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| Mar, 2024 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| Feb, 2024 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| Jan, 2024 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):