Get the Stockscreener App
62.59
1.17%
0.6305
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History
The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $62.59.
- Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
- The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 88.77% to $62.59 now.
- The 52-week high stock price for PSCT is $64.34, representing a 2.79% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for PSCT is $33.16, indicating a -47.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2025 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $63.12 | $62.48 | $0.6437 | 8,656.0 | +1.17% |
| Mar 24, 2026 | $62.35 | $60.67 | $1.68 | 11,199.0 | +0.99% |
| Mar 23, 2026 | $62.10 | $60.42 | $1.68 | 26,427.0 | +3.47% |
| Mar 20, 2026 | $61.17 | $59.02 | $2.15 | 10,669.0 | -3.55% |
| Mar 19, 2026 | $62.00 | $59.32 | $2.68 | 33,952.0 | +1.90% |
| Mar 18, 2026 | $61.34 | $60.33 | $1.01 | 14,173.0 | -0.48% |
| Mar 17, 2026 | $61.05 | $60.17 | $0.88 | 13,300.0 | +0.51% |
| Mar 16, 2026 | $60.98 | $60.25 | $0.728 | 13,617.0 | +1.72% |
| Mar 13, 2026 | $60.32 | $59.09 | $1.23 | 21,000.0 | +0.15% |
| Mar 12, 2026 | $60.15 | $59.04 | $1.11 | 16,641.0 | -2.48% |
| Mar 11, 2026 | $61.06 | $60.09 | $0.97 | 8,519.0 | +0.55% |
| Mar 10, 2026 | $61.24 | $59.86 | $1.38 | 21,556.0 | +0.18% |
| Mar 09, 2026 | $60.32 | $57.00 | $3.32 | 24,065.0 | +2.48% |
| Mar 06, 2026 | $60.06 | $58.58 | $1.48 | 19,725.0 | -3.31% |
| Mar 05, 2026 | $62.44 | $60.13 | $2.31 | 17,827.0 | -2.81% |
| Mar 04, 2026 | $63.04 | $62.30 | $0.735 | 4,906.0 | +0.63% |
| Mar 03, 2026 | $62.84 | $60.89 | $1.95 | 20,066.0 | -2.72% |
| Mar 02, 2026 | $63.96 | $60.91 | $3.05 | 12,877.0 | +2.53% |
| Feb 27, 2026 | $62.36 | $61.60 | $0.76 | 12,961.0 | -1.08% |
| Feb 26, 2026 | $63.90 | $62.11 | $1.79 | 7,252.0 | -1.54% |
| Feb 25, 2026 | $64.30 | $63.61 | $0.69 | 37,094.0 | +1.87% |
| Feb 24, 2026 | $63.20 | $61.08 | $2.12 | 16,269.0 | +3.51% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.96 | $57.00 | $6.96 | 299,175.0 | +0.56% |
| Feb, 2026 | $64.34 | $58.87 | $5.47 | 353,675.0 | +4.14% |
| Jan, 2026 | $63.74 | $57.21 | $6.53 | 441,055.0 | +5.76% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $55.79 | $5.14 | 245,812.0 | +0.83% |
| Nov, 2025 | $61.12 | $51.14 | $9.98 | 528,576.0 | -1.59% |
| Oct, 2025 | $59.26 | $51.80 | $7.46 | 485,447.0 | +9.20% |
| Sep, 2025 | $54.56 | $47.20 | $7.36 | 431,638.0 | +9.60% |
| Aug, 2025 | $49.05 | $43.83 | $5.22 | 207,864.0 | +6.65% |
| Jul, 2025 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| Jun, 2025 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| May, 2025 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| Apr, 2025 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| Mar, 2025 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| Feb, 2025 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| Jan, 2025 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| Nov, 2024 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| Oct, 2024 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| Sep, 2024 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| Aug, 2024 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| Jul, 2024 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| Jun, 2024 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| May, 2024 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| Apr, 2024 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| Mar, 2024 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| Feb, 2024 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| Jan, 2024 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):