loading

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History

The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $40.95.
  • Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
  • The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $38.54 on October 30, 2023. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 6.25% to $40.95 now.
  • The 52-week high stock price for PSCT is $51.74, representing a 26.35% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for PSCT is $39.20, indicating a -4.26% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2024 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $41.08 $39.68 $1.40 12,383.0 +1.59%
Apr 01, 2025 $40.52 $39.41 $1.11 29,950.0 +0.57%
Mar 31, 2025 $40.14 $39.20 $0.936 90,013.0 -0.72%
Mar 28, 2025 $41.77 $40.24 $1.53 15,120.0 -3.93%
Mar 27, 2025 $42.40 $41.94 $0.46 14,751.0 -1.08%
Mar 26, 2025 $43.11 $42.20 $0.91 7,516.0 -1.53%
Mar 25, 2025 $43.36 $42.96 $0.40 11,078.0 -0.19%
Mar 24, 2025 $43.24 $42.67 $0.57 7,945.0 +3.32%
Mar 21, 2025 $41.99 $41.50 $0.4909 9,374.0 -1.25%
Mar 20, 2025 $42.90 $42.27 $0.625 12,025.0 -0.89%
Mar 19, 2025 $42.93 $42.15 $0.78 10,089.0 +1.40%
Mar 18, 2025 $42.27 $41.74 $0.5296 17,764.0 -0.47%
Mar 17, 2025 $42.64 $41.75 $0.89 18,105.0 +1.03%
Mar 14, 2025 $41.93 $41.05 $0.8782 10,814.0 +3.63%
Mar 13, 2025 $41.24 $40.20 $1.04 18,083.0 -2.06%
Mar 12, 2025 $42.03 $41.30 $0.735 9,742.0 -0.12%
Mar 11, 2025 $41.83 $41.02 $0.8012 26,734.0 -0.72%
Mar 10, 2025 $42.29 $41.44 $0.8534 17,598.0 -3.32%
Mar 07, 2025 $43.13 $41.79 $1.34 12,244.0 +1.92%
Mar 06, 2025 $42.86 $42.01 $0.8518 35,243.0 -1.72%
Mar 05, 2025 $43.01 $42.03 $0.98 8,818.0 +2.16%
Mar 04, 2025 $42.50 $42.08 $0.42 2,072.0 -0.36%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.08 $39.41 $1.67 54,716.0 +2.17%
Mar, 2025 $43.98 $39.20 $4.78 385,707.0 -8.03%
Feb, 2025 $48.89 $42.85 $6.04 419,586.0 -9.64%
Jan, 2025 $50.52 $46.41 $4.11 352,407.0 +1.05%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.74 $47.26 $4.48 397,702.0 -5.52%
Nov, 2024 $51.34 $45.66 $5.69 518,083.0 +11.05%
Oct, 2024 $49.17 $45.48 $3.69 316,422.0 -4.98%
Sep, 2024 $48.13 $43.50 $4.63 245,875.0 -0.15%
Aug, 2024 $48.97 $41.88 $7.09 553,352.0 -1.88%
Jul, 2024 $51.39 $46.25 $5.14 826,897.0 +4.67%
Jun, 2024 $47.64 $45.49 $2.15 319,241.0 -0.51%
May, 2024 $48.17 $43.73 $4.44 296,047.0 +6.63%
Apr, 2024 $46.58 $42.27 $4.31 300,096.0 -5.13%
Mar, 2024 $47.83 $44.46 $3.37 428,532.0 -0.24%
Feb, 2024 $48.75 $45.38 $3.36 359,253.0 +0.91%
Jan, 2024 $48.66 $44.60 $4.06 545,495.0 -4.48%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.22 $42.88 $6.34 335,004.0 +12.26%
Nov, 2023 $44.16 $38.73 $5.42 272,611.0 +8.92%
Oct, 2023 $44.46 $38.54 $5.92 278,489.0 -9.85%
Sep, 2023 $48.32 $42.62 $5.70 169,510.0 -8.87%
Aug, 2023 $48.89 $44.15 $4.74 230,618.0 -3.44%
Jul, 2023 $149.6 $48.12 $101.5 178,118.0 -66.25%
Jun, 2023 $148.8 $135.5 $13.35 93,823.0 +7.88%
May, 2023 $138.9 $118.3 $20.62 92,722.0 +14.55%
Apr, 2023 $130.9 $116.6 $14.30 86,032.0 -9.34%
Mar, 2023 $133.7 $123.1 $10.62 91,176.0 +0.91%
Feb, 2023 $140.1 $129.1 $10.99 75,379.0 -1.41%
Jan, 2023 $133.2 $119.3 $13.93 79,187.0 +10.35%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):