loading

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History

The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $47.72.
  • Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
  • The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 43.91% to $47.72 now.
  • The 52-week high stock price for PSCT is $51.74, representing a 8.42% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for PSCT is $33.16, indicating a -30.51% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2024 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $47.86 $47.50 $0.3611 31,310.0 +1.08%
Jul 02, 2025 $47.22 $46.05 $1.17 20,646.0 +1.81%
Jul 01, 2025 $46.65 $45.87 $0.7811 11,927.0 +0.28%
Jun 30, 2025 $46.43 $46.13 $0.3005 9,153.0 +0.50%
Jun 27, 2025 $46.35 $45.60 $0.75 12,329.0 -0.39%
Jun 26, 2025 $46.19 $45.77 $0.42 17,090.0 +1.32%
Jun 25, 2025 $45.93 $45.59 $0.34 13,367.0 -0.46%
Jun 24, 2025 $45.86 $45.23 $0.6289 9,569.0 +2.16%
Jun 23, 2025 $44.83 $44.37 $0.4642 9,111.0 +1.20%
Jun 20, 2025 $44.75 $44.03 $0.7199 21,474.0 -0.47%
Jun 18, 2025 $44.80 $44.38 $0.42 5,650.0 +0.36%
Jun 17, 2025 $44.69 $44.30 $0.39 9,156.0 -1.16%
Jun 16, 2025 $44.87 $44.44 $0.43 3,462.0 +2.09%
Jun 13, 2025 $44.58 $43.86 $0.7225 40,170.0 -2.40%
Jun 12, 2025 $45.32 $44.70 $0.6245 14,138.0 -0.40%
Jun 11, 2025 $45.94 $45.19 $0.7567 11,538.0 -1.09%
Jun 10, 2025 $45.87 $45.42 $0.4475 24,558.0 +0.80%
Jun 09, 2025 $45.48 $44.70 $0.78 55,447.0 +2.30%
Jun 06, 2025 $44.61 $44.27 $0.3398 15,638.0 +1.21%
Jun 05, 2025 $44.35 $43.73 $0.6207 16,942.0 -0.77%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.86 $45.87 $1.99 95,193.0 +3.20%
Jun, 2025 $46.43 $42.27 $4.16 306,856.0 +8.72%
May, 2025 $44.63 $39.64 $4.99 503,952.0 +8.19%
Apr, 2025 $41.08 $33.16 $7.92 395,892.0 -1.92%
Mar, 2025 $43.98 $39.20 $4.78 385,707.0 -8.03%
Feb, 2025 $48.89 $42.85 $6.04 419,586.0 -9.64%
Jan, 2025 $50.52 $46.41 $4.11 352,407.0 +1.05%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.74 $47.26 $4.48 397,702.0 -5.52%
Nov, 2024 $51.34 $45.66 $5.69 518,083.0 +11.05%
Oct, 2024 $49.17 $45.48 $3.69 316,422.0 -4.98%
Sep, 2024 $48.13 $43.50 $4.63 245,875.0 -0.15%
Aug, 2024 $48.97 $41.88 $7.09 553,352.0 -1.88%
Jul, 2024 $51.39 $46.25 $5.14 826,897.0 +4.67%
Jun, 2024 $47.64 $45.49 $2.15 319,241.0 -0.51%
May, 2024 $48.17 $43.73 $4.44 296,047.0 +6.63%
Apr, 2024 $46.58 $42.27 $4.31 300,096.0 -5.13%
Mar, 2024 $47.83 $44.46 $3.37 428,532.0 -0.24%
Feb, 2024 $48.75 $45.38 $3.36 359,253.0 +0.91%
Jan, 2024 $48.66 $44.60 $4.06 545,495.0 -4.48%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.22 $42.88 $6.34 335,004.0 +12.26%
Nov, 2023 $44.16 $38.73 $5.42 272,611.0 +8.92%
Oct, 2023 $44.46 $38.54 $5.92 278,489.0 -9.85%
Sep, 2023 $48.32 $42.62 $5.70 169,510.0 -8.87%
Aug, 2023 $48.89 $44.15 $4.74 230,618.0 -3.44%
Jul, 2023 $149.6 $48.12 $101.5 178,118.0 -66.25%
Jun, 2023 $148.8 $135.5 $13.35 93,823.0 +7.88%
May, 2023 $138.9 $118.3 $20.62 92,722.0 +14.55%
Apr, 2023 $130.9 $116.6 $14.30 86,032.0 -9.34%
Mar, 2023 $133.7 $123.1 $10.62 91,176.0 +0.91%
Feb, 2023 $140.1 $129.1 $10.99 75,379.0 -1.41%
Jan, 2023 $133.2 $119.3 $13.93 79,187.0 +10.35%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):