Get the Stockscreener App
61.30
2.59%
1.44
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History
The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of February 02, 2026, is $61.30.
- Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
- The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 84.88% to $61.30 now.
- The 52-week high stock price for PSCT is $63.74, representing a 3.97% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PSCT is $33.16, indicating a -45.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2025 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $61.54 | $59.40 | $2.14 | 3,963.0 | +2.48% |
| Jan 30, 2026 | $60.78 | $59.82 | $0.9583 | 13,914.0 | -2.17% |
| Jan 29, 2026 | $61.66 | $59.92 | $1.74 | 14,108.0 | -0.44% |
| Jan 28, 2026 | $61.88 | $61.27 | $0.6092 | 8,801.0 | +0.18% |
| Jan 27, 2026 | $61.97 | $61.22 | $0.75 | 30,874.0 | -0.93% |
| Jan 26, 2026 | $62.25 | $61.52 | $0.7271 | 12,476.0 | +0.73% |
| Jan 23, 2026 | $62.77 | $61.35 | $1.42 | 17,444.0 | -2.25% |
| Jan 22, 2026 | $63.74 | $62.78 | $0.9567 | 43,483.0 | +0.51% |
| Jan 21, 2026 | $62.99 | $61.28 | $1.70 | 19,468.0 | +3.07% |
| Jan 20, 2026 | $61.70 | $60.38 | $1.32 | 32,842.0 | -2.16% |
| Jan 16, 2026 | $62.57 | $61.94 | $0.63 | 27,484.0 | +0.05% |
| Jan 15, 2026 | $62.79 | $61.99 | $0.80 | 32,109.0 | +1.62% |
| Jan 14, 2026 | $61.28 | $60.41 | $0.87 | 21,374.0 | +0.08% |
| Jan 13, 2026 | $61.46 | $60.90 | $0.5637 | 22,825.0 | +0.75% |
| Jan 12, 2026 | $60.64 | $59.34 | $1.30 | 49,058.0 | +1.28% |
| Jan 09, 2026 | $59.82 | $58.63 | $1.19 | 23,315.0 | +2.11% |
| Jan 08, 2026 | $58.63 | $58.08 | $0.55 | 11,265.0 | -0.73% |
| Jan 07, 2026 | $59.68 | $58.37 | $1.31 | 17,489.0 | -1.39% |
| Jan 06, 2026 | $59.80 | $58.18 | $1.62 | 18,676.0 | +2.23% |
| Jan 05, 2026 | $59.11 | $58.37 | $0.74 | 10,094.0 | +1.06% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $61.54 | $59.40 | $2.14 | 3,963.0 | +2.48% |
| Jan, 2026 | $63.74 | $57.21 | $6.53 | 441,055.0 | +5.76% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $55.79 | $5.14 | 245,812.0 | +0.83% |
| Nov, 2025 | $61.12 | $51.14 | $9.98 | 528,576.0 | -1.59% |
| Oct, 2025 | $59.26 | $51.80 | $7.46 | 485,447.0 | +9.20% |
| Sep, 2025 | $54.56 | $47.20 | $7.36 | 431,638.0 | +9.60% |
| Aug, 2025 | $49.05 | $43.83 | $5.22 | 207,864.0 | +6.65% |
| Jul, 2025 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| Jun, 2025 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| May, 2025 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| Apr, 2025 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| Mar, 2025 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| Feb, 2025 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| Jan, 2025 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| Nov, 2024 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| Oct, 2024 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| Sep, 2024 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| Aug, 2024 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| Jul, 2024 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| Jun, 2024 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| May, 2024 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| Apr, 2024 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| Mar, 2024 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| Feb, 2024 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| Jan, 2024 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):