loading

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History

The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $39.42.
  • Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
  • The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 18.87% to $39.42 now.
  • The 52-week high stock price for PSCT is $51.74, representing a 31.26% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for PSCT is $33.16, indicating a -15.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2024 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $39.53 $39.07 $0.4621 5,844.0 +0.50%
Apr 28, 2025 $39.61 $38.74 $0.87 12,759.0 -0.38%
Apr 25, 2025 $39.37 $38.59 $0.775 9,068.0 +1.26%
Apr 24, 2025 $38.94 $37.70 $1.24 11,553.0 +3.62%
Apr 23, 2025 $38.62 $37.52 $1.10 18,024.0 +2.07%
Apr 22, 2025 $36.76 $36.27 $0.49 7,676.0 +2.88%
Apr 21, 2025 $35.88 $35.29 $0.5931 12,859.0 -1.54%
Apr 17, 2025 $36.51 $35.91 $0.60 10,694.0 +0.36%
Apr 16, 2025 $36.58 $35.68 $0.895 9,475.0 -1.93%
Apr 15, 2025 $37.22 $36.73 $0.49 16,996.0 -0.19%
Apr 14, 2025 $37.41 $36.40 $1.02 25,680.0 +1.34%
Apr 11, 2025 $36.50 $35.36 $1.14 13,719.0 +1.08%
Apr 10, 2025 $36.78 $35.35 $1.43 20,714.0 -6.07%
Apr 09, 2025 $38.48 $33.78 $4.70 41,303.0 +12.81%
Apr 08, 2025 $36.37 $33.49 $2.88 23,290.0 -3.30%
Apr 07, 2025 $36.98 $33.16 $3.83 45,715.0 -0.17%
Apr 04, 2025 $35.59 $33.88 $1.71 46,629.0 -4.73%
Apr 03, 2025 $39.00 $37.00 $2.00 16,531.0 -9.65%
Apr 02, 2025 $41.08 $39.68 $1.40 12,383.0 +1.59%
Apr 01, 2025 $40.52 $39.41 $1.11 29,950.0 +0.57%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.08 $33.16 $7.92 396,706.0 -1.65%
Mar, 2025 $43.98 $39.20 $4.78 385,707.0 -8.03%
Feb, 2025 $48.89 $42.85 $6.04 419,586.0 -9.64%
Jan, 2025 $50.52 $46.41 $4.11 352,407.0 +1.05%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.74 $47.26 $4.48 397,702.0 -5.52%
Nov, 2024 $51.34 $45.66 $5.69 518,083.0 +11.05%
Oct, 2024 $49.17 $45.48 $3.69 316,422.0 -4.98%
Sep, 2024 $48.13 $43.50 $4.63 245,875.0 -0.15%
Aug, 2024 $48.97 $41.88 $7.09 553,352.0 -1.88%
Jul, 2024 $51.39 $46.25 $5.14 826,897.0 +4.67%
Jun, 2024 $47.64 $45.49 $2.15 319,241.0 -0.51%
May, 2024 $48.17 $43.73 $4.44 296,047.0 +6.63%
Apr, 2024 $46.58 $42.27 $4.31 300,096.0 -5.13%
Mar, 2024 $47.83 $44.46 $3.37 428,532.0 -0.24%
Feb, 2024 $48.75 $45.38 $3.36 359,253.0 +0.91%
Jan, 2024 $48.66 $44.60 $4.06 545,495.0 -4.48%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.22 $42.88 $6.34 335,004.0 +12.26%
Nov, 2023 $44.16 $38.73 $5.42 272,611.0 +8.92%
Oct, 2023 $44.46 $38.54 $5.92 278,489.0 -9.85%
Sep, 2023 $48.32 $42.62 $5.70 169,510.0 -8.87%
Aug, 2023 $48.89 $44.15 $4.74 230,618.0 -3.44%
Jul, 2023 $149.6 $48.12 $101.5 178,118.0 -66.25%
Jun, 2023 $148.8 $135.5 $13.35 93,823.0 +7.88%
May, 2023 $138.9 $118.3 $20.62 92,722.0 +14.55%
Apr, 2023 $130.9 $116.6 $14.30 86,032.0 -9.34%
Mar, 2023 $133.7 $123.1 $10.62 91,176.0 +0.91%
Feb, 2023 $140.1 $129.1 $10.99 75,379.0 -1.41%
Jan, 2023 $133.2 $119.3 $13.93 79,187.0 +10.35%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Cap:     |  Volume (24h):