Get the Stockscreener App
102.67
1.14%
-1.1856
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History
The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of February 12, 2026, is $102.67.
- Invesco S P Smallcap Materials Etf all-time high stock price is $106.13, occurred on February 12, 2026.
- The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $102.67 now.
- The 52-week high stock price for PSCM is $106.13, representing a 3.37% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PSCM is $55.33, indicating a -46.11% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2025 was $67.88. The stock closed the year at $62.12, a loss of over -8.49% for the year.
The table below shows more information about PSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $106.1 | $102.7 | $3.46 | 12,752.0 | -1.14% |
| Feb 11, 2026 | $103.9 | $101.9 | $1.97 | 2,600.0 | +3.32% |
| Feb 10, 2026 | $101.7 | $99.80 | $1.87 | 3,295.0 | +0.76% |
| Feb 09, 2026 | $100.0 | $99.49 | $0.51 | 1,729.0 | +1.05% |
| Feb 06, 2026 | $98.73 | $97.01 | $1.72 | 6,528.0 | +3.10% |
| Feb 05, 2026 | $97.27 | $95.70 | $1.57 | 1,717.0 | -2.51% |
| Feb 04, 2026 | $98.93 | $96.51 | $2.42 | 8,812.0 | +2.42% |
| Feb 03, 2026 | $96.11 | $94.43 | $1.68 | 5,489.0 | +2.31% |
| Feb 02, 2026 | $93.72 | $92.73 | $0.9929 | 4,686.0 | +1.82% |
| Jan 30, 2026 | $92.34 | $91.83 | $0.51 | 590.0 | -1.66% |
| Jan 29, 2026 | $94.28 | $92.00 | $2.28 | 3,556.0 | +0.01% |
| Jan 28, 2026 | $93.59 | $92.80 | $0.7946 | 583.0 | +0.42% |
| Jan 27, 2026 | $93.38 | $93.20 | $0.18 | 1,331.0 | +0.07% |
| Jan 26, 2026 | $94.14 | $93.12 | $1.02 | 1,292.0 | -1.30% |
| Jan 23, 2026 | $94.36 | $94.36 | $0.00 | 267.0 | -0.79% |
| Jan 22, 2026 | $96.16 | $95.11 | $1.05 | 2,617.0 | +0.20% |
| Jan 21, 2026 | $94.93 | $94.93 | $0.00 | 461.0 | +2.78% |
| Jan 20, 2026 | $93.28 | $92.36 | $0.923 | 773.0 | -1.90% |
| Jan 16, 2026 | $94.18 | $94.14 | $0.0384 | 794.0 | -0.92% |
| Jan 15, 2026 | $95.06 | $94.79 | $0.27 | 1,142.0 | +1.81% |
| Jan 14, 2026 | $93.44 | $92.95 | $0.485 | 913.0 | +1.42% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $106.1 | $92.73 | $13.40 | 60,360.0 | +11.54% |
| Jan, 2026 | $96.16 | $85.25 | $10.91 | 61,245.0 | +9.49% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| Nov, 2025 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| Oct, 2025 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| Sep, 2025 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| Aug, 2025 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| Jul, 2025 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| Jun, 2025 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| May, 2025 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| Apr, 2025 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| Mar, 2025 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| Feb, 2025 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| Jan, 2025 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| Nov, 2024 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| Oct, 2024 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| Sep, 2024 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| Aug, 2024 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| Jul, 2024 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| Jun, 2024 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| May, 2024 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| Apr, 2024 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| Mar, 2024 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| Feb, 2024 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| Jan, 2024 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):