Get the Stockscreener App
67.92
1.49%
-1.03
After Hours:
67.67
-0.25
-0.37%
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History
The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of March 21, 2025, is $67.92.
- Invesco S P Smallcap Materials Etf all-time high stock price is $86.48, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $67.92 now.
- The 52-week high stock price for PSCM is $86.48, representing a 27.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCM is $67.33, indicating a -0.87% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2024 was $67.88. The stock closed the year at $62.12, a loss of over -8.49% for the year.
The table below shows more information about PSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $68.21 | $67.67 | $0.54 | 319.0 | -1.49% |
| Mar 20, 2025 | $69.03 | $68.59 | $0.4407 | 1,259.0 | -0.61% |
| Mar 19, 2025 | $69.50 | $69.37 | $0.1324 | 181.0 | +0.32% |
| Mar 18, 2025 | $69.15 | $68.96 | $0.1907 | 213.0 | -0.14% |
| Mar 17, 2025 | $69.58 | $69.25 | $0.3341 | 4,402.0 | +0.10% |
| Mar 14, 2025 | $69.18 | $68.99 | $0.1865 | 603.0 | +2.61% |
| Mar 13, 2025 | $68.17 | $67.33 | $0.84 | 1,346.0 | -1.10% |
| Mar 12, 2025 | $69.03 | $68.17 | $0.8568 | 1,397.0 | -1.61% |
| Mar 11, 2025 | $69.29 | $68.45 | $0.8378 | 1,510.0 | +0.88% |
| Mar 10, 2025 | $69.91 | $68.68 | $1.23 | 3,467.0 | -3.13% |
| Mar 07, 2025 | $71.02 | $70.35 | $0.67 | 3,825.0 | -0.16% |
| Mar 06, 2025 | $71.35 | $70.16 | $1.19 | 14,184.0 | -0.36% |
| Mar 05, 2025 | $71.28 | $69.61 | $1.67 | 679.0 | +3.35% |
| Mar 04, 2025 | $69.23 | $68.97 | $0.2616 | 253.0 | -1.49% |
| Mar 03, 2025 | $70.97 | $70.01 | $0.9608 | 1,906.0 | -3.01% |
| Feb 28, 2025 | $72.18 | $71.52 | $0.66 | 419.0 | +0.73% |
| Feb 27, 2025 | $72.16 | $71.65 | $0.5032 | 1,050.0 | -1.01% |
| Feb 26, 2025 | $73.38 | $72.32 | $1.06 | 1,102.0 | -0.57% |
| Feb 25, 2025 | $72.80 | $72.06 | $0.74 | 606.0 | +1.45% |
| Feb 24, 2025 | $72.37 | $71.60 | $0.7733 | 885.0 | +0.36% |
| Feb 21, 2025 | $73.79 | $71.50 | $2.29 | 438.0 | -2.24% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $71.35 | $67.33 | $4.02 | 35,863.0 | -5.90% |
| Feb, 2025 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| Jan, 2025 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| Nov, 2024 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| Oct, 2024 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| Sep, 2024 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| Aug, 2024 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| Jul, 2024 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| Jun, 2024 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| May, 2024 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| Apr, 2024 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| Mar, 2024 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| Feb, 2024 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| Jan, 2024 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
| Nov, 2023 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
| Oct, 2023 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
| Sep, 2023 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
| Aug, 2023 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
| Jul, 2023 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
| Jun, 2023 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
| May, 2023 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
| Apr, 2023 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
| Mar, 2023 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
| Feb, 2023 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
| Jan, 2023 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
0.54%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):