Get the Stockscreener App
55.40
0.12%
0.0691
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History
The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of April 09, 2025, is $55.40.
- Invesco S P Smallcap Materials Etf all-time high stock price is $86.48, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $55.40 now.
- The 52-week high stock price for PSCM is $86.48, representing a 56.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCM is $55.33, indicating a -0.12% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2024 was $67.88. The stock closed the year at $62.12, a loss of over -8.49% for the year.
The table below shows more information about PSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $55.64 | $55.64 | $0.00 | 271.0 | +0.56% |
| Apr 08, 2025 | $56.96 | $55.33 | $1.63 | 2,171.0 | -3.57% |
| Apr 07, 2025 | $59.83 | $55.45 | $4.38 | 2,357.0 | -0.88% |
| Apr 04, 2025 | $59.37 | $57.56 | $1.81 | 1,851.0 | -6.28% |
| Apr 03, 2025 | $64.06 | $61.77 | $2.29 | 528.0 | -8.19% |
| Apr 02, 2025 | $67.28 | $66.85 | $0.43 | 283.0 | +0.72% |
| Apr 01, 2025 | $66.80 | $66.14 | $0.66 | 280.0 | +0.07% |
| Mar 31, 2025 | $66.75 | $66.15 | $0.605 | 528.0 | -0.31% |
| Mar 28, 2025 | $67.21 | $66.96 | $0.25 | 461.0 | -2.19% |
| Mar 27, 2025 | $68.46 | $68.14 | $0.32 | 664.0 | -0.12% |
| Mar 26, 2025 | $68.54 | $68.54 | $0.00 | 268.0 | +0.12% |
| Mar 25, 2025 | $69.14 | $68.46 | $0.68 | 331.0 | -0.67% |
| Mar 24, 2025 | $68.92 | $68.55 | $0.375 | 720.0 | +1.47% |
| Mar 21, 2025 | $68.21 | $67.67 | $0.54 | 319.0 | -1.49% |
| Mar 20, 2025 | $69.03 | $68.59 | $0.4407 | 1,259.0 | -0.61% |
| Mar 19, 2025 | $69.50 | $69.37 | $0.1324 | 181.0 | +0.32% |
| Mar 18, 2025 | $69.15 | $68.96 | $0.1907 | 213.0 | -0.14% |
| Mar 17, 2025 | $69.58 | $69.25 | $0.3341 | 4,402.0 | +0.10% |
| Mar 14, 2025 | $69.18 | $68.99 | $0.1865 | 603.0 | +2.61% |
| Mar 13, 2025 | $68.17 | $67.33 | $0.84 | 1,346.0 | -1.10% |
| Mar 12, 2025 | $69.03 | $68.17 | $0.8568 | 1,397.0 | -1.61% |
| Mar 11, 2025 | $69.29 | $68.45 | $0.8378 | 1,510.0 | +0.88% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $67.28 | $55.33 | $11.95 | 7,741.0 | -16.65% |
| Mar, 2025 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| Feb, 2025 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| Jan, 2025 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| Nov, 2024 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| Oct, 2024 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| Sep, 2024 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| Aug, 2024 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| Jul, 2024 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| Jun, 2024 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| May, 2024 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| Apr, 2024 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| Mar, 2024 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| Feb, 2024 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| Jan, 2024 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
| Nov, 2023 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
| Oct, 2023 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
| Sep, 2023 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
| Aug, 2023 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
| Jul, 2023 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
| Jun, 2023 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
| May, 2023 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
| Apr, 2023 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
| Mar, 2023 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
| Feb, 2023 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
| Jan, 2023 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
0.96%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):