Get the Stockscreener App
88.10
2.12%
1.8281
After Hours:
87.86
-0.2364
-0.27%
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History
The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of January 06, 2026, is $88.10.
- Invesco S P Smallcap Materials Etf all-time high stock price is $88.10, occurred on January 06, 2026.
- The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $88.10 now.
- The 52-week high stock price for PSCM is $88.10, representing a 0.00% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for PSCM is $55.33, indicating a -37.19% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2025 was $67.88. The stock closed the year at $62.12, a loss of over -8.49% for the year.
The table below shows more information about PSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $88.10 | $86.24 | $1.86 | 1,403.0 | +2.12% |
| Jan 05, 2026 | $86.27 | $86.21 | $0.0583 | 532.0 | +1.19% |
| Jan 02, 2026 | $85.26 | $85.25 | $0.0064 | 271.0 | +1.41% |
| Dec 31, 2025 | $84.07 | $84.07 | $0.00 | 30.00 | -0.86% |
| Dec 30, 2025 | $85.26 | $84.80 | $0.4581 | 261.0 | -0.49% |
| Dec 29, 2025 | $85.22 | $84.88 | $0.3367 | 280.0 | -0.45% |
| Dec 26, 2025 | $85.60 | $85.17 | $0.4279 | 306.0 | +0.42% |
| Dec 24, 2025 | $85.24 | $85.24 | $0.00 | 39.00 | +0.51% |
| Dec 23, 2025 | $84.90 | $84.81 | $0.0898 | 564.0 | -0.26% |
| Dec 22, 2025 | $85.45 | $85.03 | $0.4228 | 448.0 | +0.17% |
| Dec 19, 2025 | $85.40 | $84.88 | $0.5162 | 868.0 | -0.02% |
| Dec 18, 2025 | $85.26 | $84.90 | $0.3571 | 812.0 | +0.37% |
| Dec 17, 2025 | $84.59 | $84.42 | $0.1662 | 357.0 | +0.89% |
| Dec 16, 2025 | $83.84 | $83.64 | $0.2025 | 2,301.0 | -0.50% |
| Dec 15, 2025 | $85.66 | $84.27 | $1.39 | 608.0 | -0.21% |
| Dec 12, 2025 | $86.26 | $84.45 | $1.81 | 241.0 | -1.12% |
| Dec 11, 2025 | $85.41 | $85.41 | $0.00 | 254.0 | +3.07% |
| Dec 10, 2025 | $82.86 | $82.86 | $0.00 | 130.0 | +2.87% |
| Dec 09, 2025 | $80.91 | $80.55 | $0.3568 | 474.0 | +1.84% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $88.10 | $85.25 | $2.85 | 3,609.0 | +4.79% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| Nov, 2025 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| Oct, 2025 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| Sep, 2025 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| Aug, 2025 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| Jul, 2025 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| Jun, 2025 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| May, 2025 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| Apr, 2025 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| Mar, 2025 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| Feb, 2025 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| Jan, 2025 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| Nov, 2024 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| Oct, 2024 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| Sep, 2024 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| Aug, 2024 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| Jul, 2024 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| Jun, 2024 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| May, 2024 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| Apr, 2024 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| Mar, 2024 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| Feb, 2024 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| Jan, 2024 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):