Get the Stockscreener App
116.83
5.06%
5.55
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of April 23, 2025, is $116.83.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $150.72, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $116.83 now.
- The 52-week high stock price for PSCI is $150.72, representing a 29.01% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCI is $103.54, indicating a -11.38% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2024 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $116.8 | $115.9 | $0.9752 | 444.0 | +4.99% |
| Apr 22, 2025 | $111.4 | $109.4 | $1.97 | 1,927.0 | +2.15% |
| Apr 21, 2025 | $109.3 | $107.8 | $1.56 | 4,213.0 | -2.87% |
| Apr 17, 2025 | $112.5 | $111.2 | $1.30 | 4,633.0 | +0.56% |
| Apr 16, 2025 | $112.8 | $110.1 | $2.73 | 2,671.0 | -1.17% |
| Apr 15, 2025 | $113.5 | $112.4 | $1.13 | 2,236.0 | -0.48% |
| Apr 14, 2025 | $113.7 | $111.8 | $1.85 | 22,839.0 | +0.45% |
| Apr 11, 2025 | $113.0 | $109.1 | $3.83 | 3,753.0 | +1.38% |
| Apr 10, 2025 | $112.6 | $110.3 | $2.29 | 3,674.0 | -3.47% |
| Apr 09, 2025 | $116.2 | $104.4 | $11.83 | 10,548.0 | +9.63% |
| Apr 08, 2025 | $112.2 | $103.5 | $8.68 | 272,126.0 | -2.10% |
| Apr 07, 2025 | $111.6 | $104.4 | $7.16 | 251,381.0 | -1.20% |
| Apr 04, 2025 | $109.5 | $105.7 | $3.81 | 18,016.0 | -4.07% |
| Apr 03, 2025 | $116.4 | $113.3 | $3.04 | 5,484.0 | -7.44% |
| Apr 02, 2025 | $122.5 | $119.7 | $2.78 | 3,818.0 | +2.27% |
| Apr 01, 2025 | $119.8 | $117.6 | $2.17 | 4,199.0 | +0.82% |
| Mar 31, 2025 | $119.3 | $116.5 | $2.79 | 3,418.0 | -0.39% |
| Mar 28, 2025 | $122.2 | $118.5 | $3.64 | 9,740.0 | -2.57% |
| Mar 27, 2025 | $123.5 | $122.3 | $1.24 | 4,220.0 | -0.48% |
| Mar 26, 2025 | $124.5 | $123.0 | $1.47 | 7,794.0 | -0.77% |
| Mar 25, 2025 | $124.6 | $124.0 | $0.6619 | 6,287.0 | -0.65% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $122.5 | $103.5 | $18.96 | 611,962.0 | -1.65% |
| Mar, 2025 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| Feb, 2025 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| Jan, 2025 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| Nov, 2024 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| Nov, 2023 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| Oct, 2023 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| Sep, 2023 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| Aug, 2023 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| Jul, 2023 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| Jun, 2023 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| May, 2023 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| Apr, 2023 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| Mar, 2023 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| Feb, 2023 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| Jan, 2023 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):