Get the Stockscreener App
147.08
1.24%
1.80
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of November 22, 2024, is $147.08.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $148.73, occurred on November 11, 2024.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $147.08 now.
- The 52-week high stock price for PSCI is $148.73, representing a 1.12% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PSCI is $103.00, indicating a -29.97% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2023 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $147.1 | $146.1 | $1.03 | 10,212.0 | +1.24% |
| Nov 21, 2024 | $145.6 | $143.9 | $1.66 | 10,409.0 | +1.94% |
| Nov 20, 2024 | $143.1 | $141.6 | $1.50 | 3,709.0 | -0.38% |
| Nov 19, 2024 | $143.3 | $140.8 | $2.54 | 7,756.0 | +0.15% |
| Nov 18, 2024 | $143.4 | $142.4 | $0.935 | 7,955.0 | +0.08% |
| Nov 15, 2024 | $144.2 | $142.3 | $1.84 | 6,377.0 | -1.02% |
| Nov 14, 2024 | $146.7 | $144.1 | $2.64 | 16,698.0 | -1.14% |
| Nov 13, 2024 | $147.6 | $145.6 | $2.06 | 12,574.0 | +0.01% |
| Nov 12, 2024 | $147.8 | $145.8 | $1.96 | 10,570.0 | -1.58% |
| Nov 11, 2024 | $148.7 | $147.4 | $1.33 | 7,145.0 | +1.50% |
| Nov 08, 2024 | $146.4 | $144.1 | $2.37 | 6,869.0 | +1.16% |
| Nov 07, 2024 | $145.4 | $143.8 | $1.61 | 13,792.0 | -0.34% |
| Nov 06, 2024 | $144.8 | $140.4 | $4.40 | 15,568.0 | +6.81% |
| Nov 05, 2024 | $135.6 | $132.0 | $3.59 | 2,245.0 | +2.60% |
| Nov 04, 2024 | $132.7 | $130.7 | $1.97 | 13,711.0 | +0.69% |
| Nov 01, 2024 | $131.3 | $131.0 | $0.2887 | 3,939.0 | +0.67% |
| Oct 31, 2024 | $131.2 | $130.4 | $0.8336 | 1,945.0 | -1.15% |
| Oct 30, 2024 | $133.5 | $131.9 | $1.64 | 5,221.0 | +0.23% |
| Oct 29, 2024 | $131.8 | $131.4 | $0.43 | 8,489.0 | -1.00% |
| Oct 28, 2024 | $133.4 | $132.3 | $1.06 | 3,675.0 | +1.37% |
| Oct 25, 2024 | $132.0 | $131.1 | $0.97 | 13,616.0 | -0.10% |
| Oct 24, 2024 | $131.6 | $130.8 | $0.7575 | 3,404.0 | +0.22% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $148.7 | $130.7 | $18.03 | 159,741.0 | +12.82% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| Nov, 2023 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| Oct, 2023 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| Sep, 2023 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| Aug, 2023 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| Jul, 2023 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| Jun, 2023 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| May, 2023 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| Apr, 2023 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| Mar, 2023 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| Feb, 2023 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| Jan, 2023 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $95.09 | $87.17 | $7.92 | 26,561.0 | -5.84% |
| Nov, 2022 | $94.51 | $86.29 | $8.22 | 123,327.0 | +4.72% |
| Oct, 2022 | $90.36 | $79.00 | $11.36 | 124,706.0 | +15.70% |
| Sep, 2022 | $87.79 | $0.00 | $87.79 | 57,010.0 | -10.41% |
| Aug, 2022 | $95.61 | $86.82 | $8.79 | 91,736.0 | -5.06% |
| Jul, 2022 | $91.59 | $79.40 | $12.19 | 57,391.0 | +12.75% |
| Jun, 2022 | $92.44 | $78.32 | $14.12 | 149,708.0 | -8.37% |
| May, 2022 | $90.60 | $82.27 | $8.33 | 80,196.0 | +3.27% |
| Apr, 2022 | $92.53 | $85.57 | $6.96 | 78,242.0 | -7.06% |
| Mar, 2022 | $95.87 | $89.30 | $6.58 | 31,922.0 | +0.65% |
| Feb, 2022 | $91.75 | $84.78 | $6.97 | 354,997.0 | +2.67% |
| Jan, 2022 | $101.0 | $85.13 | $15.86 | 45,129.0 | -9.38% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):