loading

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History

The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of April 02, 2025, is $122.50.
  • Invesco S P Smallcap Industrials Etf all-time high stock price is $150.72, occurred on November 25, 2024.
  • The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $122.50 now.
  • The 52-week high stock price for PSCI is $150.72, representing a 23.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PSCI is $116.50, indicating a -4.90% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2024 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $122.5 $119.7 $2.78 3,818.0 +2.27%
Apr 01, 2025 $119.8 $117.6 $2.17 4,199.0 +0.82%
Mar 31, 2025 $119.3 $116.5 $2.79 3,418.0 -0.39%
Mar 28, 2025 $122.2 $118.5 $3.64 9,740.0 -2.57%
Mar 27, 2025 $123.5 $122.3 $1.24 4,220.0 -0.48%
Mar 26, 2025 $124.5 $123.0 $1.47 7,794.0 -0.77%
Mar 25, 2025 $124.6 $124.0 $0.6619 6,287.0 -0.65%
Mar 24, 2025 $124.8 $123.0 $1.74 3,655.0 +2.83%
Mar 21, 2025 $121.3 $119.9 $1.42 3,096.0 -0.97%
Mar 20, 2025 $123.5 $122.0 $1.54 4,114.0 -0.61%
Mar 19, 2025 $123.3 $121.5 $1.86 3,239.0 +1.75%
Mar 18, 2025 $122.0 $120.7 $1.28 6,965.0 -1.15%
Mar 17, 2025 $123.1 $120.9 $2.16 25,080.0 +0.73%
Mar 14, 2025 $121.7 $119.7 $2.02 2,683.0 +2.63%
Mar 13, 2025 $120.5 $117.7 $2.85 4,437.0 -1.58%
Mar 12, 2025 $121.2 $120.2 $1.07 5,147.0 -0.51%
Mar 11, 2025 $121.9 $120.5 $1.40 8,413.0 -0.06%
Mar 10, 2025 $123.2 $120.8 $2.41 8,334.0 -3.06%
Mar 07, 2025 $125.1 $122.0 $3.06 3,176.0 +0.20%
Mar 06, 2025 $125.7 $124.2 $1.53 10,960.0 -0.92%
Mar 05, 2025 $126.0 $124.0 $1.95 4,977.0 +1.38%
Mar 04, 2025 $125.1 $124.2 $0.9324 462.0 -2.00%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $122.5 $117.6 $4.89 11,835.0 +3.11%
Mar, 2025 $131.2 $116.5 $14.66 139,936.0 -8.94%
Feb, 2025 $139.7 $128.7 $10.97 117,592.0 -6.46%
Jan, 2025 $143.9 $131.5 $12.44 224,188.0 +3.80%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.5 $132.5 $15.95 318,932.0 -8.75%
Nov, 2024 $150.7 $130.7 $20.03 200,937.0 +13.16%
Oct, 2024 $135.2 $128.2 $6.99 111,233.0 -1.46%
Sep, 2024 $132.7 $118.6 $14.06 65,711.0 +2.11%
Aug, 2024 $133.9 $117.4 $16.47 138,333.0 -2.99%
Jul, 2024 $136.3 $117.6 $18.66 204,644.0 +11.24%
Jun, 2024 $126.2 $118.4 $7.78 141,329.0 -4.01%
May, 2024 $126.0 $118.4 $7.59 89,026.0 +5.19%
Apr, 2024 $127.5 $118.1 $9.45 178,632.0 -6.28%
Mar, 2024 $127.6 $118.9 $8.73 131,966.0 +4.92%
Feb, 2024 $121.3 $112.7 $8.55 215,255.0 +7.05%
Jan, 2024 $115.9 $108.7 $7.25 140,431.0 -2.58%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $118.1 $104.8 $13.25 124,156.0 +11.66%
Nov, 2023 $105.6 $94.25 $11.38 106,830.0 +9.35%
Oct, 2023 $101.4 $93.45 $7.93 81,341.0 -4.51%
Sep, 2023 $105.5 $97.90 $7.55 132,488.0 -4.24%
Aug, 2023 $107.6 $101.0 $6.64 108,832.0 -2.96%
Jul, 2023 $107.0 $100.5 $6.58 84,628.0 +2.82%
Jun, 2023 $104.6 $93.56 $11.06 150,727.0 +12.39%
May, 2023 $96.62 $90.59 $6.03 472,003.0 -0.08%
Apr, 2023 $95.70 $88.81 $6.89 88,672.0 -2.86%
Mar, 2023 $101.4 $89.36 $12.06 139,468.0 -3.32%
Feb, 2023 $101.4 $96.77 $4.65 49,747.0 +0.96%
Jan, 2023 $97.77 $88.20 $9.57 35,064.0 +10.18%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):