Get the Stockscreener App
171.46
0.06%
0.1046
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of May 27, 2026, is $171.46.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $178.02, occurred on February 12, 2026.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $171.46 now.
- The 52-week high stock price for PSCI is $178.02, representing a 3.83% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PSCI is $124.79, indicating a -27.22% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2025 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $172.2 | $172.2 | $0.00 | 176.0 | +0.52% |
| May 26, 2026 | $171.4 | $170.2 | $1.15 | 937.0 | +1.96% |
| May 22, 2026 | $168.1 | $167.5 | $0.5714 | 1,413.0 | +1.19% |
| May 21, 2026 | $166.6 | $164.1 | $2.51 | 1,230.0 | +0.22% |
| May 20, 2026 | $165.7 | $164.7 | $0.9805 | 2,763.0 | +2.42% |
| May 19, 2026 | $164.1 | $161.8 | $2.29 | 3,159.0 | -2.10% |
| May 18, 2026 | $166.0 | $165.0 | $1.03 | 1,714.0 | -0.01% |
| May 15, 2026 | $167.0 | $165.3 | $1.73 | 18,235.0 | -2.27% |
| May 14, 2026 | $169.8 | $168.2 | $1.61 | 5,159.0 | +0.69% |
| May 13, 2026 | $169.2 | $167.0 | $2.19 | 6,878.0 | -0.86% |
| May 12, 2026 | $171.5 | $168.0 | $3.55 | 1,894.0 | -1.46% |
| May 11, 2026 | $172.8 | $171.9 | $0.8979 | 1,584.0 | -0.81% |
| May 08, 2026 | $174.7 | $173.3 | $1.39 | 2,253.0 | -0.22% |
| May 07, 2026 | $175.8 | $173.7 | $2.05 | 1,374.0 | -0.69% |
| May 06, 2026 | $175.5 | $173.5 | $1.97 | 6,871.0 | +0.15% |
| May 05, 2026 | $175.0 | $173.3 | $1.63 | 3,025.0 | +3.06% |
| May 04, 2026 | $172.5 | $169.5 | $3.01 | 1,231.0 | -1.47% |
| May 01, 2026 | $172.0 | $171.9 | $0.1329 | 1,135.0 | -0.30% |
| Apr 30, 2026 | $172.5 | $168.0 | $4.52 | 5,805.0 | +3.17% |
| Apr 29, 2026 | $167.7 | $166.9 | $0.8001 | 2,862.0 | -1.59% |
| Apr 28, 2026 | $169.9 | $169.1 | $0.802 | 615.0 | -1.02% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $175.8 | $161.8 | $13.97 | 61,031.0 | -0.15% |
| Apr, 2026 | $172.8 | $154.0 | $18.81 | 73,881.0 | +11.57% |
| Mar, 2026 | $169.9 | $149.1 | $20.81 | 158,173.0 | -8.28% |
| Feb, 2026 | $178.0 | $164.8 | $13.19 | 132,839.0 | +2.82% |
| Jan, 2026 | $168.6 | $150.8 | $17.74 | 129,275.0 | +9.25% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.9 | $149.5 | $9.39 | 69,154.0 | +0.94% |
| Nov, 2025 | $151.9 | $138.9 | $13.04 | 34,192.0 | +0.87% |
| Oct, 2025 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| Sep, 2025 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| Aug, 2025 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| Jul, 2025 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| Jun, 2025 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| May, 2025 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| Apr, 2025 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| Mar, 2025 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| Feb, 2025 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| Jan, 2025 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| Nov, 2024 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):