136.94
price up icon1.30%   1.76
after-market After Hours: 136.94
loading

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History

The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of July 02, 2025, is $136.94.
  • Invesco S P Smallcap Industrials Etf all-time high stock price is $150.72, occurred on November 25, 2024.
  • The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $136.94 now.
  • The 52-week high stock price for PSCI is $150.72, representing a 10.07% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PSCI is $103.54, indicating a -24.39% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2024 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $137.0 $135.1 $1.95 2,846.0 +1.30%
Jul 01, 2025 $136.2 $133.8 $2.32 1,075.0 +0.84%
Jun 30, 2025 $134.1 $133.6 $0.54 1,124.0 +0.22%
Jun 27, 2025 $134.3 $133.6 $0.7156 999.0 +0.81%
Jun 26, 2025 $132.7 $131.8 $0.9401 954.0 +2.07%
Jun 25, 2025 $130.9 $130.0 $0.90 1,517.0 -0.08%
Jun 24, 2025 $130.2 $129.9 $0.35 2,040.0 +1.22%
Jun 23, 2025 $128.6 $126.0 $2.53 7,160.0 +1.45%
Jun 20, 2025 $128.4 $126.0 $2.42 7,155.0 -0.09%
Jun 18, 2025 $128.2 $126.5 $1.66 2,598.0 +0.27%
Jun 17, 2025 $127.0 $126.5 $0.5867 1,054.0 -0.98%
Jun 16, 2025 $128.5 $127.7 $0.88 12,258.0 +0.58%
Jun 13, 2025 $128.2 $127.0 $1.22 27,009.0 -1.79%
Jun 12, 2025 $129.3 $128.6 $0.6593 2,453.0 -0.31%
Jun 11, 2025 $131.0 $129.7 $1.35 3,763.0 -0.64%
Jun 10, 2025 $131.4 $130.1 $1.32 3,872.0 +0.05%
Jun 09, 2025 $130.8 $130.1 $0.7073 3,692.0 +0.75%
Jun 06, 2025 $130.5 $129.0 $1.46 6,290.0 +1.06%
Jun 05, 2025 $128.7 $127.0 $1.68 6,111.0 +0.12%
Jun 04, 2025 $128.5 $128.0 $0.5659 2,488.0 +0.01%
Jun 03, 2025 $128.1 $125.9 $2.19 3,003.0 +2.08%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $137.0 $133.8 $3.16 6,767.0 +2.15%
Jun, 2025 $134.3 $124.8 $9.49 97,664.0 +6.08%
May, 2025 $129.8 $117.1 $12.73 51,131.0 +8.35%
Apr, 2025 $122.5 $103.5 $18.96 632,492.0 -1.83%
Mar, 2025 $131.2 $116.5 $14.66 139,936.0 -8.94%
Feb, 2025 $139.7 $128.7 $10.97 117,592.0 -6.46%
Jan, 2025 $143.9 $131.5 $12.44 224,188.0 +3.80%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.5 $132.5 $15.95 318,932.0 -8.75%
Nov, 2024 $150.7 $130.7 $20.03 200,937.0 +13.16%
Oct, 2024 $135.2 $128.2 $6.99 111,233.0 -1.46%
Sep, 2024 $132.7 $118.6 $14.06 65,711.0 +2.11%
Aug, 2024 $133.9 $117.4 $16.47 138,333.0 -2.99%
Jul, 2024 $136.3 $117.6 $18.66 204,644.0 +11.24%
Jun, 2024 $126.2 $118.4 $7.78 141,329.0 -4.01%
May, 2024 $126.0 $118.4 $7.59 89,026.0 +5.19%
Apr, 2024 $127.5 $118.1 $9.45 178,632.0 -6.28%
Mar, 2024 $127.6 $118.9 $8.73 131,966.0 +4.92%
Feb, 2024 $121.3 $112.7 $8.55 215,255.0 +7.05%
Jan, 2024 $115.9 $108.7 $7.25 140,431.0 -2.58%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $118.1 $104.8 $13.25 124,156.0 +11.66%
Nov, 2023 $105.6 $94.25 $11.38 106,830.0 +9.35%
Oct, 2023 $101.4 $93.45 $7.93 81,341.0 -4.51%
Sep, 2023 $105.5 $97.90 $7.55 132,488.0 -4.24%
Aug, 2023 $107.6 $101.0 $6.64 108,832.0 -2.96%
Jul, 2023 $107.0 $100.5 $6.58 84,628.0 +2.82%
Jun, 2023 $104.6 $93.56 $11.06 150,727.0 +12.39%
May, 2023 $96.62 $90.59 $6.03 472,003.0 -0.08%
Apr, 2023 $95.70 $88.81 $6.89 88,672.0 -2.86%
Mar, 2023 $101.4 $89.36 $12.06 139,468.0 -3.32%
Feb, 2023 $101.4 $96.77 $4.65 49,747.0 +0.96%
Jan, 2023 $97.77 $88.20 $9.57 35,064.0 +10.18%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):