Get the Stockscreener App
41.27
3.55%
-1.52
After Hours:
41.20
-0.07
-0.17%
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $41.27.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 18.89% to $41.27 now.
- The 52-week high stock price for PSCH is $49.05, representing a 18.85% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PSCH is $39.95, indicating a -3.20% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2024 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $41.57 | $41.00 | $0.57 | 6,477.0 | -3.55% |
| Apr 02, 2025 | $42.95 | $41.80 | $1.15 | 10,568.0 | +1.30% |
| Apr 01, 2025 | $43.01 | $42.22 | $0.79 | 7,816.0 | -2.40% |
| Mar 31, 2025 | $43.33 | $42.08 | $1.25 | 8,969.0 | +3.52% |
| Mar 28, 2025 | $42.35 | $41.61 | $0.74 | 4,517.0 | -1.25% |
| Mar 27, 2025 | $42.61 | $42.19 | $0.42 | 9,547.0 | -0.14% |
| Mar 26, 2025 | $42.93 | $42.21 | $0.72 | 5,916.0 | -1.23% |
| Mar 25, 2025 | $43.44 | $42.85 | $0.59 | 3,214.0 | -1.47% |
| Mar 24, 2025 | $43.60 | $42.88 | $0.72 | 7,044.0 | +2.04% |
| Mar 21, 2025 | $42.70 | $42.12 | $0.58 | 2,723.0 | +0.23% |
| Mar 20, 2025 | $43.01 | $42.53 | $0.48 | 3,966.0 | -0.70% |
| Mar 19, 2025 | $43.02 | $42.33 | $0.69 | 5,165.0 | +1.66% |
| Mar 18, 2025 | $42.32 | $42.05 | $0.2662 | 8,200.0 | -1.03% |
| Mar 17, 2025 | $42.91 | $41.91 | $1.00 | 8,406.0 | +1.91% |
| Mar 14, 2025 | $41.97 | $41.24 | $0.7261 | 9,266.0 | +2.05% |
| Mar 13, 2025 | $41.71 | $40.94 | $0.77 | 19,889.0 | -2.01% |
| Mar 12, 2025 | $43.00 | $41.83 | $1.17 | 7,247.0 | -1.20% |
| Mar 11, 2025 | $42.69 | $42.04 | $0.6452 | 11,380.0 | -0.07% |
| Mar 10, 2025 | $43.16 | $42.20 | $0.955 | 14,329.0 | -1.56% |
| Mar 07, 2025 | $43.29 | $42.05 | $1.24 | 84,430.0 | +1.18% |
| Mar 06, 2025 | $43.22 | $42.45 | $0.7689 | 9,611.0 | -1.73% |
| Mar 05, 2025 | $43.43 | $43.02 | $0.4123 | 7,260.0 | +0.93% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.01 | $41.00 | $2.01 | 31,338.0 | -4.64% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| Nov, 2023 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| Oct, 2023 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| Sep, 2023 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| Aug, 2023 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| Jul, 2023 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| Jun, 2023 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| May, 2023 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| Apr, 2023 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| Mar, 2023 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| Feb, 2023 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| Jan, 2023 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):