Get the Stockscreener App
45.21
0.86%
0.387
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $45.21.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 30.25% to $45.21 now.
- The 52-week high stock price for PSCH is $46.58, representing a 3.02% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PSCH is $37.45, indicating a -17.17% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2025 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $45.23 | $44.94 | $0.295 | 1,607.0 | +0.92% |
| May 26, 2026 | $44.96 | $44.60 | $0.3575 | 4,924.0 | +0.21% |
| May 22, 2026 | $44.96 | $44.73 | $0.23 | 13,019.0 | -0.78% |
| May 21, 2026 | $45.23 | $44.61 | $0.6175 | 3,338.0 | -0.45% |
| May 20, 2026 | $45.29 | $44.49 | $0.7953 | 7,919.0 | +1.88% |
| May 19, 2026 | $44.65 | $44.26 | $0.3901 | 4,624.0 | -0.09% |
| May 18, 2026 | $44.84 | $44.29 | $0.5499 | 5,810.0 | +0.51% |
| May 15, 2026 | $45.07 | $44.26 | $0.8056 | 15,082.0 | -2.05% |
| May 14, 2026 | $45.72 | $45.16 | $0.5567 | 58,223.0 | -0.41% |
| May 13, 2026 | $45.39 | $45.05 | $0.34 | 5,914.0 | +0.56% |
| May 12, 2026 | $45.28 | $44.76 | $0.52 | 11,634.0 | +0.45% |
| May 11, 2026 | $45.61 | $44.88 | $0.73 | 6,742.0 | -1.22% |
| May 08, 2026 | $45.59 | $45.12 | $0.47 | 12,732.0 | +0.26% |
| May 07, 2026 | $45.68 | $45.29 | $0.3899 | 6,281.0 | -0.51% |
| May 06, 2026 | $45.59 | $45.16 | $0.4268 | 6,284.0 | +1.03% |
| May 05, 2026 | $45.41 | $44.90 | $0.51 | 9,570.0 | -0.09% |
| May 04, 2026 | $45.46 | $44.78 | $0.68 | 12,545.0 | +0.56% |
| May 01, 2026 | $45.00 | $44.74 | $0.26 | 38,914.0 | +0.68% |
| Apr 30, 2026 | $44.65 | $43.89 | $0.7596 | 13,069.0 | +1.50% |
| Apr 29, 2026 | $44.55 | $43.76 | $0.79 | 7,739.0 | -1.82% |
| Apr 28, 2026 | $45.02 | $44.58 | $0.44 | 12,351.0 | -0.22% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.72 | $44.26 | $1.46 | 225,162.0 | +1.39% |
| Apr, 2026 | $45.16 | $40.57 | $4.59 | 285,478.0 | +8.42% |
| Mar, 2026 | $43.46 | $39.08 | $4.38 | 539,761.0 | -5.05% |
| Feb, 2026 | $45.02 | $41.86 | $3.15 | 330,941.0 | -1.99% |
| Jan, 2026 | $46.58 | $43.55 | $3.03 | 229,206.0 | +0.36% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $44.77 | $1.61 | 189,465.0 | -1.29% |
| Nov, 2025 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| Oct, 2025 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| Sep, 2025 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| Aug, 2025 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| Jul, 2025 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| Jun, 2025 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| May, 2025 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| Apr, 2025 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):