Get the Stockscreener App
46.06
0.69%
0.316
After Hours:
46.06
0.004
+0.01%
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $46.06.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 32.68% to $46.06 now.
- The 52-week high stock price for PSCH is $49.00, representing a 6.39% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSCH is $36.69, indicating a -20.34% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2024 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $46.30 | $45.65 | $0.645 | 52,423.0 | +0.69% |
| Nov 25, 2025 | $45.83 | $44.42 | $1.41 | 44,640.0 | +2.96% |
| Nov 24, 2025 | $44.49 | $43.36 | $1.13 | 13,490.0 | +2.49% |
| Nov 21, 2025 | $43.60 | $41.93 | $1.67 | 11,521.0 | +4.15% |
| Nov 20, 2025 | $42.60 | $41.62 | $0.9788 | 5,994.0 | -0.65% |
| Nov 19, 2025 | $42.00 | $41.78 | $0.22 | 10,131.0 | -0.16% |
| Nov 18, 2025 | $42.16 | $41.18 | $0.975 | 6,812.0 | +0.31% |
| Nov 17, 2025 | $42.44 | $41.80 | $0.6421 | 6,552.0 | -0.97% |
| Nov 14, 2025 | $42.46 | $41.66 | $0.80 | 54,192.0 | -0.15% |
| Nov 13, 2025 | $43.03 | $42.22 | $0.81 | 11,044.0 | -1.87% |
| Nov 12, 2025 | $43.58 | $43.01 | $0.57 | 11,369.0 | -0.77% |
| Nov 11, 2025 | $43.54 | $42.31 | $1.23 | 10,984.0 | +2.38% |
| Nov 10, 2025 | $42.51 | $41.94 | $0.5733 | 10,645.0 | +1.19% |
| Nov 07, 2025 | $41.98 | $41.50 | $0.48 | 9,773.0 | +0.07% |
| Nov 06, 2025 | $42.75 | $41.91 | $0.8434 | 22,792.0 | -1.88% |
| Nov 05, 2025 | $42.75 | $42.09 | $0.66 | 4,822.0 | +1.40% |
| Nov 04, 2025 | $42.64 | $41.65 | $0.99 | 6,265.0 | -0.59% |
| Nov 03, 2025 | $42.54 | $41.68 | $0.86 | 10,049.0 | +0.08% |
| Oct 31, 2025 | $42.44 | $41.84 | $0.5956 | 5,358.0 | +0.54% |
| Oct 30, 2025 | $42.77 | $42.09 | $0.68 | 8,989.0 | -0.47% |
| Oct 29, 2025 | $43.00 | $41.97 | $1.03 | 16,663.0 | -0.96% |
| Oct 28, 2025 | $42.77 | $42.33 | $0.435 | 7,776.0 | -0.14% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.30 | $41.18 | $5.12 | 355,921.0 | +8.79% |
| Oct, 2025 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| Sep, 2025 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| Aug, 2025 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| Jul, 2025 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| Jun, 2025 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| May, 2025 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| Apr, 2025 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| Nov, 2023 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| Oct, 2023 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| Sep, 2023 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| Aug, 2023 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| Jul, 2023 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| Jun, 2023 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| May, 2023 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| Apr, 2023 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| Mar, 2023 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| Feb, 2023 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| Jan, 2023 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):