Get the Stockscreener App
52.79
0.28%
0.1486
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $52.79.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 52.09% to $52.79 now.
- The 52-week high stock price for PSCH is $56.45, representing a 6.93% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for PSCH is $39.08, indicating a -25.98% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2025 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $52.91 | $52.31 | $0.593 | 12,101.0 | +0.28% |
| Sep 24, 2026 | $52.70 | $52.14 | $0.56 | 50,237.0 | +0.11% |
| Sep 23, 2026 | $53.69 | $52.43 | $1.26 | 20,462.0 | -2.17% |
| Sep 22, 2026 | $53.93 | $53.49 | $0.44 | 25,664.0 | +0.98% |
| Sep 21, 2026 | $53.31 | $52.70 | $0.61 | 9,155.0 | +0.69% |
| Sep 18, 2026 | $53.12 | $52.80 | $0.3185 | 7,428.0 | -1.18% |
| Sep 17, 2026 | $53.77 | $53.40 | $0.37 | 18,245.0 | +0.72% |
| Sep 16, 2026 | $53.53 | $53.04 | $0.49 | 6,911.0 | +0.17% |
| Sep 15, 2026 | $53.09 | $52.66 | $0.43 | 114,098.0 | -0.54% |
| Sep 14, 2026 | $53.38 | $52.99 | $0.39 | 10,348.0 | +0.71% |
| Sep 11, 2026 | $53.80 | $52.92 | $0.88 | 5,704.0 | -0.30% |
| Sep 10, 2026 | $53.55 | $53.08 | $0.47 | 13,827.0 | -1.12% |
| Sep 09, 2026 | $53.87 | $53.57 | $0.30 | 6,358.0 | -0.39% |
| Sep 08, 2026 | $54.23 | $53.71 | $0.5149 | 24,438.0 | -0.80% |
| Sep 04, 2026 | $54.69 | $54.27 | $0.42 | 5,461.0 | -0.72% |
| Sep 03, 2026 | $55.29 | $54.56 | $0.7329 | 4,889.0 | -0.23% |
| Sep 02, 2026 | $55.09 | $54.44 | $0.65 | 15,358.0 | +0.59% |
| Sep 01, 2026 | $54.84 | $54.44 | $0.395 | 10,204.0 | -0.09% |
| Aug 31, 2026 | $54.75 | $53.92 | $0.83 | 48,674.0 | -0.07% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $55.29 | $52.14 | $3.15 | 372,989.0 | -3.32% |
| Aug, 2026 | $56.45 | $53.53 | $2.92 | 585,522.0 | +2.29% |
| Jul, 2026 | $54.62 | $52.35 | $2.27 | 620,241.0 | +1.95% |
| Jun, 2026 | $52.60 | $44.10 | $8.50 | 459,151.0 | +16.07% |
| May, 2026 | $45.72 | $44.26 | $1.46 | 249,384.0 | +1.13% |
| Apr, 2026 | $45.16 | $40.57 | $4.59 | 285,478.0 | +8.42% |
| Mar, 2026 | $43.46 | $39.08 | $4.38 | 539,761.0 | -5.05% |
| Feb, 2026 | $45.02 | $41.86 | $3.15 | 330,941.0 | -1.99% |
| Jan, 2026 | $46.58 | $43.55 | $3.03 | 229,206.0 | +0.36% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $44.77 | $1.61 | 189,465.0 | -1.29% |
| Nov, 2025 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| Oct, 2025 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| Sep, 2025 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| Aug, 2025 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| Jul, 2025 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| Jun, 2025 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| May, 2025 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| Apr, 2025 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):