Get the Stockscreener App
41.93
2.92%
-1.2603
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $41.93.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 20.79% to $41.93 now.
- The 52-week high stock price for PSCH is $49.00, representing a 16.87% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSCH is $36.69, indicating a -12.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2025 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.22 | $41.86 | $1.36 | 9,911.0 | -2.92% |
| Feb 11, 2026 | $43.20 | $42.42 | $0.78 | 36,025.0 | -0.52% |
| Feb 10, 2026 | $43.80 | $43.42 | $0.384 | 13,707.0 | +0.29% |
| Feb 09, 2026 | $43.59 | $43.05 | $0.5401 | 29,873.0 | -0.78% |
| Feb 06, 2026 | $43.70 | $42.98 | $0.715 | 29,695.0 | +2.19% |
| Feb 05, 2026 | $43.79 | $42.61 | $1.18 | 11,869.0 | -1.93% |
| Feb 04, 2026 | $44.08 | $43.34 | $0.74 | 8,055.0 | -1.51% |
| Feb 03, 2026 | $45.02 | $43.92 | $1.09 | 5,317.0 | -1.06% |
| Feb 02, 2026 | $44.80 | $44.15 | $0.65 | 10,745.0 | +1.05% |
| Jan 30, 2026 | $44.44 | $43.92 | $0.52 | 24,300.0 | -0.53% |
| Jan 29, 2026 | $44.48 | $44.03 | $0.45 | 11,292.0 | +0.26% |
| Jan 28, 2026 | $44.87 | $44.31 | $0.56 | 7,472.0 | -0.90% |
| Jan 27, 2026 | $45.16 | $44.52 | $0.64 | 21,475.0 | -1.31% |
| Jan 26, 2026 | $45.47 | $44.98 | $0.4885 | 10,905.0 | +0.34% |
| Jan 23, 2026 | $46.06 | $45.15 | $0.91 | 16,038.0 | -1.87% |
| Jan 22, 2026 | $46.58 | $46.00 | $0.575 | 7,666.0 | +1.19% |
| Jan 21, 2026 | $45.58 | $44.71 | $0.87 | 20,027.0 | +1.62% |
| Jan 20, 2026 | $44.76 | $43.87 | $0.8941 | 7,071.0 | +0.21% |
| Jan 16, 2026 | $45.17 | $44.64 | $0.53 | 7,183.0 | -0.85% |
| Jan 15, 2026 | $45.30 | $44.75 | $0.55 | 7,182.0 | +0.12% |
| Jan 14, 2026 | $45.01 | $44.26 | $0.75 | 10,858.0 | +0.90% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.02 | $41.86 | $3.15 | 165,108.0 | -5.17% |
| Jan, 2026 | $46.58 | $43.55 | $3.03 | 229,206.0 | +0.36% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $44.77 | $1.61 | 189,465.0 | -1.29% |
| Nov, 2025 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| Oct, 2025 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| Sep, 2025 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| Aug, 2025 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| Jul, 2025 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| Jun, 2025 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| May, 2025 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| Apr, 2025 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):