Get the Stockscreener App
46.86
2.05%
0.94
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $46.86.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 35.00% to $46.86 now.
- The 52-week high stock price for PSCH is $49.05, representing a 4.67% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PSCH is $37.13, indicating a -20.76% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2023 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $46.91 | $46.03 | $0.877 | 5,910.0 | +2.05% |
| Nov 21, 2024 | $46.03 | $45.20 | $0.835 | 7,958.0 | +1.66% |
| Nov 20, 2024 | $45.17 | $44.74 | $0.43 | 8,021.0 | +0.40% |
| Nov 19, 2024 | $45.03 | $44.00 | $1.03 | 6,633.0 | +1.10% |
| Nov 18, 2024 | $44.88 | $44.33 | $0.541 | 10,921.0 | +0.14% |
| Nov 15, 2024 | $45.57 | $44.30 | $1.27 | 28,300.0 | -2.18% |
| Nov 14, 2024 | $47.34 | $45.39 | $1.95 | 19,275.0 | -3.97% |
| Nov 13, 2024 | $48.41 | $47.31 | $1.09 | 20,019.0 | -1.07% |
| Nov 12, 2024 | $48.91 | $47.82 | $1.09 | 11,537.0 | -2.15% |
| Nov 11, 2024 | $49.05 | $48.35 | $0.70 | 66,595.0 | +2.41% |
| Nov 08, 2024 | $47.92 | $47.27 | $0.6527 | 11,966.0 | +1.12% |
| Nov 07, 2024 | $47.51 | $47.16 | $0.3488 | 11,822.0 | -0.30% |
| Nov 06, 2024 | $47.38 | $46.35 | $1.03 | 36,119.0 | +5.22% |
| Nov 05, 2024 | $45.02 | $44.08 | $0.94 | 31,706.0 | +1.60% |
| Nov 04, 2024 | $44.50 | $43.87 | $0.6294 | 6,941.0 | +0.27% |
| Nov 01, 2024 | $44.35 | $43.45 | $0.9013 | 14,250.0 | +1.82% |
| Oct 31, 2024 | $43.82 | $43.36 | $0.46 | 5,818.0 | -1.43% |
| Oct 30, 2024 | $44.70 | $43.99 | $0.71 | 8,666.0 | -1.10% |
| Oct 29, 2024 | $44.48 | $43.89 | $0.59 | 13,439.0 | +0.25% |
| Oct 28, 2024 | $44.64 | $43.88 | $0.7645 | 26,134.0 | +1.65% |
| Oct 25, 2024 | $44.17 | $43.65 | $0.52 | 4,148.0 | -0.11% |
| Oct 24, 2024 | $44.24 | $43.70 | $0.538 | 10,599.0 | -0.32% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 303,883.0 | +8.07% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| Nov, 2023 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| Oct, 2023 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| Sep, 2023 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| Aug, 2023 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| Jul, 2023 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| Jun, 2023 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| May, 2023 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| Apr, 2023 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| Mar, 2023 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| Feb, 2023 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| Jan, 2023 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $142.8 | $128.9 | $13.91 | 173,458.0 | -6.20% |
| Nov, 2022 | $142.0 | $130.1 | $11.96 | 134,724.0 | +2.48% |
| Oct, 2022 | $139.7 | $125.7 | $14.00 | 245,010.0 | +4.30% |
| Sep, 2022 | $146.1 | $128.5 | $17.53 | 86,868.0 | -6.56% |
| Aug, 2022 | $156.1 | $140.8 | $15.30 | 94,928.0 | -6.18% |
| Jul, 2022 | $152.0 | $138.0 | $14.06 | 117,224.0 | +9.88% |
| Jun, 2022 | $142.5 | $125.7 | $16.77 | 158,890.0 | -1.62% |
| May, 2022 | $148.4 | $126.8 | $21.60 | 188,254.0 | -3.10% |
| Apr, 2022 | $165.4 | $141.8 | $23.59 | 146,896.0 | -10.93% |
| Mar, 2022 | $164.2 | $150.0 | $14.19 | 131,000.0 | +0.49% |
| Feb, 2022 | $163.6 | $146.7 | $16.95 | 168,118.0 | +2.46% |
| Jan, 2022 | $181.4 | $147.6 | $33.75 | 243,745.0 | -12.99% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):