Get the Stockscreener App
46.16
1.16%
0.53
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $46.16.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 32.98% to $46.16 now.
- The 52-week high stock price for PSCH is $47.42, representing a 2.73% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for PSCH is $34.71, indicating a -24.80% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2023 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $46.29 | $45.57 | $0.7199 | 6,363.0 | +1.16% |
| Sep 27, 2024 | $46.07 | $45.57 | $0.50 | 12,810.0 | +0.35% |
| Sep 26, 2024 | $45.71 | $45.35 | $0.36 | 3,832.0 | +0.44% |
| Sep 25, 2024 | $46.09 | $45.25 | $0.84 | 47,125.0 | -1.73% |
| Sep 24, 2024 | $46.27 | $45.97 | $0.30 | 15,685.0 | -0.58% |
| Sep 23, 2024 | $46.82 | $46.34 | $0.48 | 6,235.0 | -0.66% |
| Sep 20, 2024 | $47.12 | $46.63 | $0.4944 | 8,134.0 | -1.21% |
| Sep 19, 2024 | $47.24 | $46.92 | $0.3234 | 4,644.0 | +1.70% |
| Sep 18, 2024 | $47.39 | $46.34 | $1.05 | 11,478.0 | +0.22% |
| Sep 17, 2024 | $47.09 | $46.33 | $0.7602 | 10,609.0 | -0.37% |
| Sep 16, 2024 | $46.79 | $46.45 | $0.34 | 4,522.0 | +0.02% |
| Sep 13, 2024 | $46.71 | $45.66 | $1.05 | 5,639.0 | +2.11% |
| Sep 12, 2024 | $45.80 | $45.03 | $0.77 | 5,244.0 | +1.07% |
| Sep 11, 2024 | $45.09 | $44.37 | $0.718 | 5,532.0 | +0.60% |
| Sep 10, 2024 | $45.05 | $44.58 | $0.475 | 5,713.0 | -0.51% |
| Sep 09, 2024 | $45.31 | $44.92 | $0.3869 | 6,032.0 | -0.51% |
| Sep 06, 2024 | $45.44 | $45.11 | $0.3245 | 14,008.0 | -1.20% |
| Sep 05, 2024 | $45.97 | $45.57 | $0.4043 | 7,425.0 | -0.15% |
| Sep 04, 2024 | $46.05 | $45.76 | $0.2932 | 6,916.0 | -0.13% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 213,757.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| Nov, 2023 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| Oct, 2023 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| Sep, 2023 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| Aug, 2023 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| Jul, 2023 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| Jun, 2023 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| May, 2023 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| Apr, 2023 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| Mar, 2023 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| Feb, 2023 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| Jan, 2023 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $142.8 | $128.9 | $13.91 | 173,458.0 | -6.20% |
| Nov, 2022 | $142.0 | $130.1 | $11.96 | 134,724.0 | +2.48% |
| Oct, 2022 | $139.7 | $125.7 | $14.00 | 245,010.0 | +4.30% |
| Sep, 2022 | $146.1 | $128.5 | $17.53 | 86,868.0 | -6.56% |
| Aug, 2022 | $156.1 | $140.8 | $15.30 | 94,928.0 | -6.18% |
| Jul, 2022 | $152.0 | $138.0 | $14.06 | 117,224.0 | +9.88% |
| Jun, 2022 | $142.5 | $125.7 | $16.77 | 158,890.0 | -1.62% |
| May, 2022 | $148.4 | $126.8 | $21.60 | 188,254.0 | -3.10% |
| Apr, 2022 | $165.4 | $141.8 | $23.59 | 146,896.0 | -10.93% |
| Mar, 2022 | $164.2 | $150.0 | $14.19 | 131,000.0 | +0.49% |
| Feb, 2022 | $163.6 | $146.7 | $16.95 | 168,118.0 | +2.46% |
| Jan, 2022 | $181.4 | $147.6 | $33.75 | 243,745.0 | -12.99% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):