Invesco S P Smallcap Financials Etf (PSCF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Financials Etf Stock (PSCF) Price History

The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of July 26, 2024, is $55.39.

Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $55.39 now.
The 52-week high stock price for PSCF is $55.11, representing a -0.51% increase from the current share price, occurred on July 25, 2024.
The 52-week low stock price for PSCF is $38.34, indicating a -30.78% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2023 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.

The table below shows more information about PSCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$55.39	$54.87	$0.5202	11,471.0	+1.59%
Jul 25, 2024	$55.11	$54.52	$0.5899	13,471.0	+2.12%
Jul 24, 2024	$54.41	$53.39	$1.02	1,933.0	-2.00%
Jul 23, 2024	$54.73	$53.54	$1.19	4,117.0	+1.44%
Jul 22, 2024	$53.78	$53.00	$0.7813	1,898.0	+1.39%
Jul 19, 2024	$53.51	$52.95	$0.5619	1,662.0	-0.39%
Jul 18, 2024	$53.85	$53.18	$0.6701	494.0	-1.20%
Jul 17, 2024	$53.89	$53.82	$0.0658	399.0	+0.80%
Jul 16, 2024	$53.40	$52.63	$0.77	4,809.0	+3.62%
Jul 15, 2024	$51.82	$51.19	$0.63	2,566.0	+2.35%
Jul 12, 2024	$50.35	$50.35	$0.00	203.0	+0.41%
Jul 11, 2024	$50.14	$48.93	$1.21	4,377.0	+3.62%
Jul 10, 2024	$48.39	$47.91	$0.4839	457.0	+1.86%
Jul 09, 2024	$47.51	$47.51	$0.00	7.00	+0.53%
Jul 08, 2024	$47.26	$47.19	$0.0664	558.0	+0.19%
Jul 05, 2024	$47.17	$47.17	$0.00	157.0	-0.77%
Jul 03, 2024	$47.84	$47.53	$0.308	1,068.0	-0.35%
Jul 02, 2024	$47.70	$47.58	$0.12	360.0	+0.59%
Jul 01, 2024	$47.42	$47.35	$0.07	129.0	-0.61%
Jun 28, 2024	$47.71	$47.55	$0.16	359.0	+1.69%
Jun 27, 2024	$46.92	$46.74	$0.1782	1,145.0	+0.84%
Jun 26, 2024	$46.53	$46.19	$0.3363	682.0	+0.06%

Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$55.39	$47.17	$8.22	61,607.0	+16.10%
Jun, 2024	$47.71	$45.86	$1.85	17,307.0	+0.08%
May, 2024	$49.40	$46.22	$3.19	19,163.0	+4.35%
Apr, 2024	$48.29	$44.43	$3.86	20,230.0	-5.63%
Mar, 2024	$48.41	$45.93	$2.49	21,970.0	+3.40%
Feb, 2024	$47.72	$45.30	$2.42	35,219.0	-0.13%
Jan, 2024	$49.56	$45.93	$3.63	96,814.0	-4.67%

Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$50.19	$44.56	$5.63	89,159.0	+13.98%
Nov, 2023	$43.57	$39.16	$4.41	66,521.0	+9.81%
Oct, 2023	$41.95	$38.34	$3.61	33,909.0	-5.32%
Sep, 2023	$44.96	$40.87	$4.09	28,380.0	-6.44%
Aug, 2023	$47.17	$42.99	$4.18	44,847.0	-5.68%
Jul, 2023	$47.18	$40.99	$6.19	31,472.0	+12.10%
Jun, 2023	$44.36	$39.77	$4.59	29,163.0	+5.23%
May, 2023	$42.25	$38.28	$3.97	54,417.0	-5.09%
Apr, 2023	$43.57	$40.55	$3.02	51,028.0	-3.08%
Mar, 2023	$50.43	$40.76	$9.67	61,848.0	-14.23%
Feb, 2023	$53.31	$50.23	$3.08	28,849.0	-1.82%
Jan, 2023	$51.48	$47.71	$3.77	21,113.0	+6.78%

Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$52.15	$47.17	$4.98	121,001.0	-7.14%
Nov, 2022	$51.91	$48.07	$3.84	20,613.0	+3.19%
Oct, 2022	$50.39	$45.19	$5.20	28,039.0	+12.08%
Sep, 2022	$50.90	$0.00	$50.90	35,508.0	-11.56%
Aug, 2022	$55.63	$50.75	$4.88	23,917.0	-3.75%
Jul, 2022	$52.73	$47.10	$5.63	66,611.0	+8.68%
Jun, 2022	$53.86	$46.71	$7.15	114,539.0	-9.18%
May, 2022	$54.18	$49.51	$4.67	53,567.0	+2.02%
Apr, 2022	$58.51	$52.34	$6.17	46,782.0	-9.91%
Mar, 2022	$59.91	$56.19	$3.72	39,068.0	-1.76%
Feb, 2022	$60.50	$56.13	$4.36	70,347.0	+1.63%
Jan, 2022	$63.47	$56.06	$7.41	112,861.0	-5.11%