Get the Stockscreener App
50.21
6.57%
-3.53
After Hours:
50.21
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of April 03, 2025, is $50.21.
- Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $50.21 now.
- The 52-week high stock price for PSCF is $62.24, representing a 23.97% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCF is $44.43, indicating a -11.51% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2024 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $51.56 | $50.21 | $1.35 | 573.0 | -6.57% |
| Apr 02, 2025 | $53.74 | $53.01 | $0.73 | 6,561.0 | +1.02% |
| Apr 01, 2025 | $53.25 | $52.92 | $0.33 | 2,269.0 | +0.47% |
| Mar 31, 2025 | $52.97 | $52.79 | $0.18 | 1,573.0 | +0.78% |
| Mar 28, 2025 | $53.25 | $52.40 | $0.85 | 1,842.0 | -1.76% |
| Mar 27, 2025 | $53.78 | $53.46 | $0.32 | 580.0 | -0.50% |
| Mar 26, 2025 | $53.75 | $53.49 | $0.26 | 521.0 | -0.06% |
| Mar 25, 2025 | $54.13 | $53.78 | $0.3517 | 4,809.0 | -0.39% |
| Mar 24, 2025 | $53.99 | $53.89 | $0.0999 | 518.0 | +2.14% |
| Mar 21, 2025 | $53.02 | $52.86 | $0.16 | 780.0 | -0.53% |
| Mar 20, 2025 | $53.73 | $53.13 | $0.60 | 895.0 | -0.26% |
| Mar 19, 2025 | $53.52 | $53.28 | $0.235 | 592.0 | +0.76% |
| Mar 18, 2025 | $52.88 | $52.88 | $0.00 | 24.00 | -0.31% |
| Mar 17, 2025 | $53.04 | $52.91 | $0.1345 | 8,443.0 | +0.90% |
| Mar 14, 2025 | $52.57 | $51.75 | $0.8221 | 1,620.0 | +2.50% |
| Mar 13, 2025 | $51.32 | $51.29 | $0.0316 | 158.0 | -1.35% |
| Mar 12, 2025 | $52.27 | $51.61 | $0.66 | 5,105.0 | +0.36% |
| Mar 11, 2025 | $52.13 | $51.74 | $0.385 | 761.0 | -0.65% |
| Mar 10, 2025 | $53.27 | $52.03 | $1.24 | 2,825.0 | -2.83% |
| Mar 07, 2025 | $53.77 | $52.89 | $0.8796 | 2,133.0 | +0.41% |
| Mar 06, 2025 | $53.77 | $53.16 | $0.61 | 8,252.0 | -1.44% |
| Mar 05, 2025 | $54.23 | $53.61 | $0.6218 | 1,693.0 | +0.49% |
| Mar 04, 2025 | $53.97 | $53.97 | $0.00 | 22.00 | -2.50% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.74 | $50.21 | $3.53 | 9,976.0 | -5.17% |
| Mar, 2025 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| Feb, 2025 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| Jan, 2025 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| Nov, 2024 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| Nov, 2023 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| Oct, 2023 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| Sep, 2023 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| Aug, 2023 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| Jul, 2023 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| Jun, 2023 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| May, 2023 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| Apr, 2023 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| Mar, 2023 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| Feb, 2023 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| Jan, 2023 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):