55.13
price up icon1.01%   0.5493
after-market After Hours: 55.00 -0.1338 -0.24%
loading

Invesco S P Smallcap Financials Etf Stock (PSCF) Price History

The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of October 17, 2025, is $55.13.
  • Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
  • The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $55.13 now.
  • The 52-week high stock price for PSCF is $62.24, representing a 12.89% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PSCF is $45.14, indicating a -18.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2024 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Date High Low High - Low Volume % Change
Oct 17, 2025 $55.13 $55.00 $0.1338 1,130.0 +1.01%
Oct 16, 2025 $56.39 $54.41 $1.98 3,389.0 -3.37%
Oct 15, 2025 $57.13 $56.29 $0.84 765.0 -0.30%
Oct 14, 2025 $56.66 $55.03 $1.63 616.0 +2.12%
Oct 13, 2025 $55.49 $55.25 $0.2371 713.0 +1.51%
Oct 10, 2025 $56.31 $54.66 $1.65 1,052.0 -2.54%
Oct 09, 2025 $56.08 $55.95 $0.1345 762.0 -0.73%
Oct 08, 2025 $56.74 $56.50 $0.2431 379.0 -0.15%
Oct 07, 2025 $57.15 $56.58 $0.5656 756.0 -0.71%
Oct 06, 2025 $57.63 $56.95 $0.675 1,402.0 -0.50%
Oct 03, 2025 $57.41 $57.28 $0.1326 422.0 +0.52%
Oct 02, 2025 $56.98 $56.73 $0.2544 1,052.0 -0.33%
Oct 01, 2025 $57.20 $57.04 $0.16 692.0 -0.30%
Sep 30, 2025 $57.33 $56.91 $0.4236 1,305.0 -0.22%
Sep 29, 2025 $57.46 $57.30 $0.1626 238.0 -0.61%
Sep 26, 2025 $57.84 $57.82 $0.0246 1,020.0 +0.77%
Sep 25, 2025 $57.38 $57.28 $0.0956 1,523.0 -0.53%
Sep 24, 2025 $58.22 $57.68 $0.5362 2,267.0 -0.68%
Sep 23, 2025 $58.50 $58.08 $0.4189 2,792.0 -0.18%
Sep 22, 2025 $58.30 $57.94 $0.36 1,315.0 -1.22%
Sep 19, 2025 $58.98 $58.90 $0.08 1,421.0 -1.24%
Sep 18, 2025 $59.65 $58.69 $0.965 6,124.0 +2.29%

Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $57.63 $54.41 $3.22 14,260.0 -3.84%
Sep, 2025 $60.13 $56.91 $3.22 35,196.0 -2.66%
Aug, 2025 $59.30 $53.10 $6.20 41,424.0 +8.32%
Jul, 2025 $56.42 $53.82 $2.60 38,384.0 +0.16%
Jun, 2025 $54.38 $52.13 $2.24 31,672.0 +3.61%
May, 2025 $54.15 $50.85 $3.30 25,832.0 +3.64%
Apr, 2025 $53.74 $45.14 $8.60 53,634.0 -4.51%
Mar, 2025 $56.22 $51.29 $4.94 44,007.0 -5.40%
Feb, 2025 $57.57 $54.72 $2.86 53,208.0 -1.10%
Jan, 2025 $57.28 $51.90 $5.38 60,630.0 +2.28%

Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.98 $54.91 $6.07 52,532.0 -9.68%
Nov, 2024 $62.24 $54.77 $7.47 99,333.0 +9.60%
Oct, 2024 $57.51 $53.85 $3.66 65,530.0 +0.56%
Sep, 2024 $56.92 $52.85 $4.07 47,961.0 -0.13%
Aug, 2024 $55.64 $49.56 $6.08 58,696.0 +0.68%
Jul, 2024 $55.93 $47.17 $8.76 57,106.0 +15.40%
Jun, 2024 $47.71 $45.86 $1.85 17,307.0 +0.08%
May, 2024 $49.40 $46.22 $3.19 19,163.0 +4.35%
Apr, 2024 $48.29 $44.43 $3.86 20,230.0 -5.63%
Mar, 2024 $48.41 $45.93 $2.49 21,970.0 +3.40%
Feb, 2024 $47.72 $45.30 $2.42 35,219.0 -0.13%
Jan, 2024 $49.56 $45.93 $3.63 96,814.0 -4.67%

Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.19 $44.56 $5.63 89,159.0 +13.98%
Nov, 2023 $43.57 $39.16 $4.41 66,521.0 +9.81%
Oct, 2023 $41.95 $38.34 $3.61 33,909.0 -5.32%
Sep, 2023 $44.96 $40.87 $4.09 28,380.0 -6.44%
Aug, 2023 $47.17 $42.99 $4.18 44,847.0 -5.68%
Jul, 2023 $47.18 $40.99 $6.19 31,472.0 +12.10%
Jun, 2023 $44.36 $39.77 $4.59 29,163.0 +5.23%
May, 2023 $42.25 $38.28 $3.97 54,417.0 -5.09%
Apr, 2023 $43.57 $40.55 $3.02 51,028.0 -3.08%
Mar, 2023 $50.43 $40.76 $9.67 61,848.0 -14.23%
Feb, 2023 $53.31 $50.23 $3.08 28,849.0 -1.82%
Jan, 2023 $51.48 $47.71 $3.77 21,113.0 +6.78%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
Cap:     |  Volume (24h):