Get the Stockscreener App
60.16
1.26%
-0.7652
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of October 14, 2026, is $60.16.
- Invesco S P Smallcap Financials Etf all-time high stock price is $68.59, occurred on August 04, 2026.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $60.16 now.
- The 52-week high stock price for PSCF is $68.59, representing a 14.02% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for PSCF is $54.30, indicating a -9.75% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2025 was $54.84. The stock closed the year at $57.51, a gain of over 4.87% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $60.39 | $60.01 | $0.38 | 852.0 | -1.26% |
| Oct 13, 2026 | $60.94 | $60.60 | $0.335 | 469.0 | -0.25% |
| Oct 12, 2026 | $61.26 | $61.08 | $0.1794 | 2,054.0 | +0.32% |
| Oct 09, 2026 | $60.88 | $60.68 | $0.2044 | 904.0 | -0.22% |
| Oct 08, 2026 | $61.02 | $60.32 | $0.6966 | 4,448.0 | +0.85% |
| Oct 07, 2026 | $61.03 | $60.50 | $0.5259 | 301.0 | -1.47% |
| Oct 06, 2026 | $61.70 | $61.41 | $0.2928 | 1,247.0 | -0.21% |
| Oct 05, 2026 | $61.54 | $61.54 | $0.00 | 234.0 | +0.06% |
| Oct 02, 2026 | $62.03 | $61.48 | $0.543 | 29,149.0 | +0.93% |
| Oct 01, 2026 | $61.01 | $60.20 | $0.81 | 4,598.0 | +0.50% |
| Sep 30, 2026 | $61.07 | $60.63 | $0.4415 | 2,307.0 | -0.76% |
| Sep 29, 2026 | $61.40 | $60.88 | $0.52 | 2,391.0 | -0.76% |
| Sep 28, 2026 | $61.83 | $61.56 | $0.2738 | 1,033.0 | -0.93% |
| Sep 25, 2026 | $62.13 | $61.90 | $0.2344 | 422.0 | +0.44% |
| Sep 24, 2026 | $61.86 | $61.46 | $0.4009 | 3,543.0 | +0.31% |
| Sep 23, 2026 | $62.24 | $61.67 | $0.5718 | 1,157.0 | -1.36% |
| Sep 22, 2026 | $62.79 | $62.31 | $0.4801 | 3,081.0 | -0.70% |
| Sep 21, 2026 | $63.10 | $62.96 | $0.141 | 350.0 | -0.56% |
| Sep 18, 2026 | $63.31 | $62.96 | $0.3546 | 2,549.0 | -0.25% |
| Sep 17, 2026 | $63.47 | $63.47 | $0.00 | 177.0 | -0.28% |
| Sep 16, 2026 | $64.29 | $63.41 | $0.88 | 1,423.0 | -0.89% |
| Sep 15, 2026 | $64.57 | $64.22 | $0.3476 | 489.0 | -1.14% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $62.03 | $60.01 | $2.02 | 44,256.0 | -0.77% |
| Sep, 2026 | $66.67 | $60.63 | $6.04 | 31,900.0 | -7.97% |
| Aug, 2026 | $68.59 | $65.75 | $2.84 | 79,658.0 | -1.68% |
| Jul, 2026 | $68.06 | $64.62 | $3.44 | 124,332.0 | +2.97% |
| Jun, 2026 | $65.58 | $59.88 | $5.70 | 43,225.0 | +6.28% |
| May, 2026 | $62.61 | $60.15 | $2.46 | 24,466.0 | -1.08% |
| Apr, 2026 | $62.90 | $55.99 | $6.91 | 38,106.0 | +8.87% |
| Mar, 2026 | $60.03 | $55.52 | $4.51 | 60,530.0 | -3.79% |
| Feb, 2026 | $62.20 | $58.93 | $3.27 | 222,410.0 | -0.95% |
| Jan, 2026 | $60.91 | $57.04 | $3.87 | 80,468.0 | +3.74% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.34 | $56.54 | $2.80 | 49,451.0 | +1.75% |
| Nov, 2025 | $57.16 | $54.30 | $2.87 | 15,056.0 | +4.23% |
| Oct, 2025 | $57.63 | $54.35 | $3.28 | 18,076.0 | -4.57% |
| Sep, 2025 | $60.13 | $56.91 | $3.22 | 35,196.0 | -2.66% |
| Aug, 2025 | $59.30 | $53.10 | $6.20 | 41,424.0 | +8.32% |
| Jul, 2025 | $56.42 | $53.82 | $2.60 | 38,384.0 | +0.16% |
| Jun, 2025 | $54.38 | $52.13 | $2.24 | 31,672.0 | +3.61% |
| May, 2025 | $54.15 | $50.85 | $3.30 | 25,832.0 | +3.64% |
| Apr, 2025 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| Mar, 2025 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| Feb, 2025 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| Jan, 2025 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| Nov, 2024 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):