Get the Stockscreener App
58.62
0.72%
-0.4229
After Hours:
58.62
-0.0003
-0.00%
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of September 15, 2025, is $58.62.
- Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $58.62 now.
- The 52-week high stock price for PSCF is $62.24, representing a 6.18% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCF is $45.14, indicating a -23.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2024 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $59.09 | $58.62 | $0.4697 | 1,838.0 | -0.72% |
| Sep 12, 2025 | $59.17 | $59.04 | $0.1268 | 704.0 | -0.54% |
| Sep 11, 2025 | $59.37 | $58.88 | $0.4862 | 577.0 | +1.27% |
| Sep 10, 2025 | $58.89 | $58.60 | $0.29 | 2,245.0 | -0.01% |
| Sep 09, 2025 | $58.84 | $58.63 | $0.2131 | 1,604.0 | -0.93% |
| Sep 08, 2025 | $59.17 | $58.75 | $0.4247 | 781.0 | -0.11% |
| Sep 05, 2025 | $60.13 | $59.24 | $0.8925 | 1,085.0 | -0.16% |
| Sep 04, 2025 | $59.33 | $58.96 | $0.3678 | 429.0 | +1.53% |
| Sep 03, 2025 | $58.44 | $58.10 | $0.3366 | 775.0 | +0.37% |
| Sep 02, 2025 | $58.27 | $57.88 | $0.39 | 5,068.0 | -1.15% |
| Aug 29, 2025 | $59.15 | $58.85 | $0.295 | 1,755.0 | +0.08% |
| Aug 28, 2025 | $59.30 | $58.62 | $0.68 | 466.0 | -0.27% |
| Aug 27, 2025 | $59.01 | $58.93 | $0.084 | 407.0 | +0.71% |
| Aug 26, 2025 | $58.66 | $58.33 | $0.33 | 1,186.0 | +0.60% |
| Aug 25, 2025 | $58.50 | $58.25 | $0.2477 | 1,714.0 | -0.67% |
| Aug 22, 2025 | $58.73 | $57.82 | $0.9096 | 3,642.0 | +4.12% |
| Aug 21, 2025 | $56.44 | $56.23 | $0.21 | 1,384.0 | -0.44% |
| Aug 20, 2025 | $56.57 | $56.36 | $0.2134 | 970.0 | -0.01% |
| Aug 19, 2025 | $56.78 | $56.58 | $0.2027 | 235.0 | +0.76% |
| Aug 18, 2025 | $56.29 | $56.15 | $0.1414 | 587.0 | -0.16% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $60.13 | $57.88 | $2.25 | 16,944.0 | -0.47% |
| Aug, 2025 | $59.30 | $53.10 | $6.20 | 41,424.0 | +8.32% |
| Jul, 2025 | $56.42 | $53.82 | $2.60 | 38,384.0 | +0.16% |
| Jun, 2025 | $54.38 | $52.13 | $2.24 | 31,672.0 | +3.61% |
| May, 2025 | $54.15 | $50.85 | $3.30 | 25,832.0 | +3.64% |
| Apr, 2025 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| Mar, 2025 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| Feb, 2025 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| Jan, 2025 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| Nov, 2024 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| Nov, 2023 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| Oct, 2023 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| Sep, 2023 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| Aug, 2023 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| Jul, 2023 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| Jun, 2023 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| May, 2023 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| Apr, 2023 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| Mar, 2023 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| Feb, 2023 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| Jan, 2023 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
0.19%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):