loading

Invesco S&P SmallCap Financials ETF Stock (PSCF) Price History

The historical daily chart and data for Invesco S&P SmallCap Financials ETF stock (PSCF), show that the latest closing stock price as of April 16, 2024, is $44.75.
  • Invesco S&P SmallCap Financials ETF all-time high stock price is $64.09, occurred on November 08, 2021.
  • The lowest Invesco S&P SmallCap Financials ETF stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S&P SmallCap Financials ETF's stock price has risen over to $44.75 now.
  • The 52-week high stock price for PSCF is $50.19, representing a 12.16% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for PSCF is $38.28, indicating a -14.46% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Invesco S&P SmallCap Financials ETF (PSCF) stock in the beginning of 2023 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $44.91 $44.51 $0.4006 1,640.0 -1.16%
Apr 15, 2024 $45.25 $45.00 $0.25 567.0 -0.67%
Apr 12, 2024 $45.45 $45.41 $0.0459 205.0 -1.09%
Apr 11, 2024 $45.91 $45.88 $0.0299 475.0 +0.38%
Apr 10, 2024 $46.46 $45.47 $0.99 751.0 -3.92%
Apr 09, 2024 $47.62 $47.44 $0.1743 804.0 +0.56%
Apr 08, 2024 $47.35 $46.94 $0.41 552.0 +1.21%
Apr 05, 2024 $46.77 $46.58 $0.1892 154.0 +0.22%
Apr 04, 2024 $46.67 $46.67 $0.00 146.0 -0.55%
Apr 03, 2024 $47.00 $46.78 $0.22 1,503.0 +0.30%
Apr 02, 2024 $47.06 $46.57 $0.49 6,190.0 -1.70%
Apr 01, 2024 $48.29 $47.59 $0.6973 725.0 -1.69%
Mar 28, 2024 $48.41 $48.35 $0.0584 296.0 +0.75%
Mar 27, 2024 $48.05 $46.85 $1.20 887.0 +3.03%
Mar 26, 2024 $46.91 $46.63 $0.2751 3,250.0 -0.61%
Mar 25, 2024 $47.13 $46.88 $0.2548 1,579.0 +0.04%
Mar 22, 2024 $47.77 $46.90 $0.8695 1,965.0 -1.84%
Mar 21, 2024 $47.97 $47.31 $0.66 731.0 +1.08%
Mar 20, 2024 $47.27 $45.95 $1.32 1,415.0 +2.40%
Mar 19, 2024 $46.26 $46.16 $0.0918 1,101.0 +0.52%

Invesco S&P SmallCap Financials ETF Stock (PSCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P SmallCap Financials ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P SmallCap Financials ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S&P SmallCap Financials ETF Stock (PSCF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $48.29 $44.51 $3.78 13,712.0 -7.91%
Mar, 2024 $48.41 $45.93 $2.49 21,970.0 +3.40%
Feb, 2024 $47.72 $45.30 $2.42 35,219.0 -0.13%
Jan, 2024 $49.56 $45.93 $3.63 96,814.0 -4.67%

Invesco S&P SmallCap Financials ETF Stock (PSCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.19 $44.56 $5.63 89,159.0 +13.98%
Nov, 2023 $43.57 $39.16 $4.41 66,521.0 +9.81%
Oct, 2023 $41.95 $38.34 $3.61 33,909.0 -5.32%
Sep, 2023 $44.96 $40.87 $4.09 28,380.0 -6.44%
Aug, 2023 $47.17 $42.99 $4.18 44,847.0 -5.68%
Jul, 2023 $47.18 $40.99 $6.19 31,472.0 +12.10%
Jun, 2023 $44.36 $39.77 $4.59 29,163.0 +5.23%
May, 2023 $42.25 $38.28 $3.97 54,417.0 -5.09%
Apr, 2023 $43.57 $40.55 $3.02 51,028.0 -3.08%
Mar, 2023 $50.43 $40.76 $9.67 61,848.0 -14.23%
Feb, 2023 $53.31 $50.23 $3.08 28,849.0 -1.82%
Jan, 2023 $51.48 $47.71 $3.77 21,113.0 +6.78%

Invesco S&P SmallCap Financials ETF Stock (PSCF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $52.15 $47.17 $4.98 121,001.0 -7.14%
Nov, 2022 $51.91 $48.07 $3.84 20,613.0 +3.19%
Oct, 2022 $50.39 $45.19 $5.20 28,039.0 +12.08%
Sep, 2022 $50.90 $0.00 $50.90 35,508.0 -11.56%
Aug, 2022 $55.63 $50.75 $4.88 23,917.0 -3.75%
Jul, 2022 $52.73 $47.10 $5.63 66,611.0 +8.68%
Jun, 2022 $53.86 $46.71 $7.15 114,539.0 -9.18%
May, 2022 $54.18 $49.51 $4.67 53,567.0 +2.02%
Apr, 2022 $58.51 $52.34 $6.17 46,782.0 -9.91%
Mar, 2022 $59.91 $56.19 $3.72 39,068.0 -1.76%
Feb, 2022 $60.50 $56.13 $4.36 70,347.0 +1.63%
Jan, 2022 $63.47 $56.06 $7.41 112,861.0 -5.11%
exchange_traded_fund VTV
$155.13
price down icon 0.13%
exchange_traded_fund VUG
$335.21
price up icon 0.07%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.53
price up icon 0.20%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):