Get the Stockscreener App
66.68
0.71%
0.4686
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of August 21, 2026, is $66.68.
- Invesco S P Smallcap Financials Etf all-time high stock price is $68.59, occurred on August 04, 2026.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $66.68 now.
- The 52-week high stock price for PSCF is $68.59, representing a 2.87% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for PSCF is $54.30, indicating a -18.57% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2025 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $66.68 | $66.27 | $0.4109 | 7,337.0 | +0.71% |
| Aug 20, 2026 | $66.36 | $66.18 | $0.18 | 1,351.0 | -0.63% |
| Aug 19, 2026 | $67.28 | $66.63 | $0.6407 | 708.0 | -0.53% |
| Aug 18, 2026 | $67.32 | $66.99 | $0.3329 | 49,670.0 | -0.38% |
| Aug 17, 2026 | $67.24 | $67.24 | $0.00 | 151.0 | -0.90% |
| Aug 14, 2026 | $67.87 | $67.66 | $0.21 | 5,055.0 | +0.26% |
| Aug 13, 2026 | $67.67 | $67.19 | $0.4816 | 1,328.0 | +1.21% |
| Aug 12, 2026 | $66.86 | $66.84 | $0.0236 | 586.0 | +0.71% |
| Aug 11, 2026 | $66.61 | $66.39 | $0.2196 | 1,954.0 | +0.72% |
| Aug 10, 2026 | $66.06 | $65.75 | $0.31 | 1,522.0 | -0.89% |
| Aug 07, 2026 | $66.89 | $66.47 | $0.425 | 1,231.0 | -0.77% |
| Aug 06, 2026 | $67.10 | $67.02 | $0.0774 | 1,352.0 | -1.44% |
| Aug 05, 2026 | $68.48 | $68.00 | $0.48 | 1,106.0 | -0.44% |
| Aug 04, 2026 | $68.59 | $68.28 | $0.315 | 991.0 | +0.70% |
| Aug 03, 2026 | $67.87 | $67.20 | $0.6699 | 1,949.0 | +1.22% |
| Jul 31, 2026 | $67.17 | $66.97 | $0.205 | 570.0 | -0.24% |
| Jul 30, 2026 | $67.17 | $66.70 | $0.4673 | 10,104.0 | +0.16% |
| Jul 29, 2026 | $67.52 | $67.03 | $0.49 | 8,329.0 | -1.08% |
| Jul 28, 2026 | $67.79 | $67.10 | $0.6919 | 3,758.0 | +1.18% |
| Jul 27, 2026 | $67.39 | $67.00 | $0.3877 | 1,244.0 | +0.28% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $68.59 | $65.75 | $2.84 | 83,628.0 | -0.48% |
| Jul, 2026 | $68.06 | $64.62 | $3.44 | 124,332.0 | +2.97% |
| Jun, 2026 | $65.58 | $59.88 | $5.70 | 43,225.0 | +6.28% |
| May, 2026 | $62.61 | $60.15 | $2.46 | 24,466.0 | -1.08% |
| Apr, 2026 | $62.90 | $55.99 | $6.91 | 38,106.0 | +8.87% |
| Mar, 2026 | $60.03 | $55.52 | $4.51 | 60,530.0 | -3.79% |
| Feb, 2026 | $62.20 | $58.93 | $3.27 | 222,410.0 | -0.95% |
| Jan, 2026 | $60.91 | $57.04 | $3.87 | 80,468.0 | +3.74% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.34 | $56.54 | $2.80 | 49,451.0 | +1.75% |
| Nov, 2025 | $57.16 | $54.30 | $2.87 | 15,056.0 | +4.23% |
| Oct, 2025 | $57.63 | $54.35 | $3.28 | 18,076.0 | -4.57% |
| Sep, 2025 | $60.13 | $56.91 | $3.22 | 35,196.0 | -2.66% |
| Aug, 2025 | $59.30 | $53.10 | $6.20 | 41,424.0 | +8.32% |
| Jul, 2025 | $56.42 | $53.82 | $2.60 | 38,384.0 | +0.16% |
| Jun, 2025 | $54.38 | $52.13 | $2.24 | 31,672.0 | +3.61% |
| May, 2025 | $54.15 | $50.85 | $3.30 | 25,832.0 | +3.64% |
| Apr, 2025 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| Mar, 2025 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| Feb, 2025 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| Jan, 2025 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| Nov, 2024 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):