Get the Stockscreener App
57.49
0.09%
0.05
After Hours:
57.29
-0.20
-0.35%
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of October 17, 2024, is $57.49.
- Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $57.49 now.
- The 52-week high stock price for PSCF is $57.51, representing a 0.04% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for PSCF is $38.34, indicating a -33.31% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2023 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $57.49 | $57.28 | $0.21 | 2,517.0 | +0.09% |
| Oct 16, 2024 | $57.51 | $57.01 | $0.5023 | 2,566.0 | +1.51% |
| Oct 15, 2024 | $57.37 | $56.12 | $1.25 | 1,960.0 | +1.08% |
| Oct 14, 2024 | $55.98 | $55.92 | $0.0679 | 612.0 | +0.84% |
| Oct 11, 2024 | $55.56 | $55.33 | $0.231 | 1,471.0 | +2.07% |
| Oct 10, 2024 | $54.39 | $54.10 | $0.2866 | 302.0 | -0.43% |
| Oct 09, 2024 | $54.88 | $54.08 | $0.8056 | 951.0 | +0.58% |
| Oct 08, 2024 | $54.35 | $54.27 | $0.08 | 717.0 | -0.06% |
| Oct 07, 2024 | $54.34 | $54.04 | $0.30 | 35,152.0 | -0.97% |
| Oct 04, 2024 | $54.87 | $54.87 | $0.00 | 19.00 | +1.34% |
| Oct 03, 2024 | $54.15 | $53.85 | $0.295 | 1,730.0 | -0.06% |
| Oct 02, 2024 | $54.18 | $54.11 | $0.0699 | 1,373.0 | -0.40% |
| Oct 01, 2024 | $54.59 | $54.40 | $0.19 | 310.0 | -1.73% |
| Sep 30, 2024 | $55.47 | $55.36 | $0.1055 | 342.0 | +0.67% |
| Sep 27, 2024 | $55.48 | $54.91 | $0.57 | 1,703.0 | +0.17% |
| Sep 26, 2024 | $55.11 | $54.90 | $0.2111 | 1,126.0 | +0.18% |
| Sep 25, 2024 | $55.48 | $54.80 | $0.6799 | 559.0 | -1.20% |
| Sep 24, 2024 | $55.79 | $55.47 | $0.3196 | 472.0 | -0.59% |
| Sep 23, 2024 | $56.05 | $55.69 | $0.365 | 354.0 | -0.72% |
| Sep 20, 2024 | $56.43 | $56.20 | $0.23 | 1,416.0 | -1.26% |
| Sep 19, 2024 | $56.92 | $56.43 | $0.4944 | 8,223.0 | +1.81% |
| Sep 18, 2024 | $55.99 | $55.72 | $0.27 | 409.0 | +0.35% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 52,197.0 | +3.85% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| Nov, 2023 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| Oct, 2023 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| Sep, 2023 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| Aug, 2023 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| Jul, 2023 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| Jun, 2023 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| May, 2023 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| Apr, 2023 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| Mar, 2023 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| Feb, 2023 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| Jan, 2023 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.15 | $47.17 | $4.98 | 121,001.0 | -7.14% |
| Nov, 2022 | $51.91 | $48.07 | $3.84 | 20,613.0 | +3.19% |
| Oct, 2022 | $50.39 | $45.19 | $5.20 | 28,039.0 | +12.08% |
| Sep, 2022 | $50.90 | $0.00 | $50.90 | 35,508.0 | -11.56% |
| Aug, 2022 | $55.63 | $50.75 | $4.88 | 23,917.0 | -3.75% |
| Jul, 2022 | $52.73 | $47.10 | $5.63 | 66,611.0 | +8.68% |
| Jun, 2022 | $53.86 | $46.71 | $7.15 | 114,539.0 | -9.18% |
| May, 2022 | $54.18 | $49.51 | $4.67 | 53,567.0 | +2.02% |
| Apr, 2022 | $58.51 | $52.34 | $6.17 | 46,782.0 | -9.91% |
| Mar, 2022 | $59.91 | $56.19 | $3.72 | 39,068.0 | -1.76% |
| Feb, 2022 | $60.50 | $56.13 | $4.36 | 70,347.0 | +1.63% |
| Jan, 2022 | $63.47 | $56.06 | $7.41 | 112,861.0 | -5.11% |
0.10%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):