Get the Stockscreener App
59.14
0.30%
0.1772
After Hours:
59.31
0.1677
+0.28%
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of December 18, 2025, is $59.14.
- Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $59.14 now.
- The 52-week high stock price for PSCF is $60.13, representing a 1.67% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PSCF is $45.14, indicating a -23.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2024 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $59.32 | $59.14 | $0.1777 | 1,399.0 | +0.30% |
| Dec 17, 2025 | $59.34 | $58.87 | $0.47 | 1,080.0 | +0.21% |
| Dec 16, 2025 | $58.84 | $58.60 | $0.24 | 12,776.0 | -0.25% |
| Dec 15, 2025 | $58.99 | $58.80 | $0.1866 | 1,176.0 | +0.27% |
| Dec 12, 2025 | $58.99 | $58.69 | $0.30 | 2,963.0 | -0.16% |
| Dec 11, 2025 | $59.16 | $58.93 | $0.2342 | 4,761.0 | +0.61% |
| Dec 10, 2025 | $58.57 | $57.70 | $0.8697 | 1,670.0 | +2.07% |
| Dec 09, 2025 | $57.85 | $57.38 | $0.4706 | 2,253.0 | +0.45% |
| Dec 08, 2025 | $57.12 | $57.12 | $0.00 | 501.0 | -0.19% |
| Dec 05, 2025 | $57.51 | $57.23 | $0.2816 | 2,952.0 | -0.17% |
| Dec 04, 2025 | $57.54 | $57.32 | $0.2162 | 1,231.0 | -0.18% |
| Dec 03, 2025 | $57.43 | $57.20 | $0.2282 | 5,182.0 | +1.22% |
| Dec 02, 2025 | $57.04 | $56.74 | $0.3011 | 648.0 | -0.32% |
| Dec 01, 2025 | $57.01 | $56.54 | $0.47 | 587.0 | -0.19% |
| Nov 28, 2025 | $57.03 | $57.03 | $0.0025 | 346.0 | -0.23% |
| Nov 26, 2025 | $57.16 | $57.16 | $0.00 | 154.0 | +0.02% |
| Nov 25, 2025 | $57.15 | $56.78 | $0.3707 | 409.0 | +2.38% |
| Nov 24, 2025 | $55.93 | $55.82 | $0.1105 | 1,126.0 | +0.11% |
| Nov 21, 2025 | $55.89 | $55.76 | $0.1318 | 645.0 | +2.68% |
| Nov 20, 2025 | $54.30 | $54.30 | $0.00 | 203.0 | -0.63% |
| Nov 19, 2025 | $54.65 | $54.62 | $0.0285 | 560.0 | -0.04% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.34 | $56.54 | $2.80 | 40,578.0 | +3.71% |
| Nov, 2025 | $57.16 | $54.30 | $2.87 | 15,056.0 | +4.23% |
| Oct, 2025 | $57.63 | $54.35 | $3.28 | 18,076.0 | -4.57% |
| Sep, 2025 | $60.13 | $56.91 | $3.22 | 35,196.0 | -2.66% |
| Aug, 2025 | $59.30 | $53.10 | $6.20 | 41,424.0 | +8.32% |
| Jul, 2025 | $56.42 | $53.82 | $2.60 | 38,384.0 | +0.16% |
| Jun, 2025 | $54.38 | $52.13 | $2.24 | 31,672.0 | +3.61% |
| May, 2025 | $54.15 | $50.85 | $3.30 | 25,832.0 | +3.64% |
| Apr, 2025 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| Mar, 2025 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| Feb, 2025 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| Jan, 2025 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| Nov, 2024 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| Nov, 2023 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| Oct, 2023 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| Sep, 2023 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| Aug, 2023 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| Jul, 2023 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| Jun, 2023 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| May, 2023 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| Apr, 2023 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| Mar, 2023 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| Feb, 2023 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| Jan, 2023 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):