Invesco S P Smallcap Energy Etf (PSCE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History

The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $61.11.

Invesco S P Smallcap Energy Etf all-time high stock price is $63.69, occurred on March 30, 2026.
The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,955% to $61.11 now.
The 52-week high stock price for PSCE is $63.69, representing a 4.23% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for PSCE is $35.44, indicating a -42.00% decrease from the current share price, occurred on May 07, 2025.
The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2025 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.

The table below shows more information about PSCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$62.03	$60.59	$1.44	91,283.0	-4.52%
May 05, 2026	$64.17	$63.16	$1.01	59,815.0	+0.64%
May 04, 2026	$63.69	$62.48	$1.21	72,149.0	+1.11%
May 01, 2026	$63.27	$61.49	$1.78	127,986.0	-0.76%
Apr 30, 2026	$63.51	$62.42	$1.09	118,402.0	-0.02%
Apr 29, 2026	$63.38	$62.62	$0.76	117,141.0	+1.84%
Apr 28, 2026	$63.05	$62.06	$0.99	54,029.0	+0.21%
Apr 27, 2026	$62.48	$61.74	$0.7399	43,750.0	+1.58%
Apr 24, 2026	$61.26	$60.40	$0.86	36,726.0	+0.61%
Apr 23, 2026	$60.94	$59.91	$1.03	65,735.0	+1.38%
Apr 22, 2026	$60.00	$59.15	$0.85	41,022.0	+2.11%
Apr 21, 2026	$58.73	$57.63	$1.10	45,173.0	+2.41%
Apr 20, 2026	$57.65	$56.49	$1.16	42,719.0	+0.76%
Apr 17, 2026	$57.37	$55.56	$1.81	77,196.0	-3.54%
Apr 16, 2026	$59.09	$58.17	$0.92	22,435.0	+1.38%
Apr 15, 2026	$58.50	$57.61	$0.8851	37,248.0	+0.48%
Apr 14, 2026	$59.53	$57.60	$1.93	41,525.0	-3.16%
Apr 13, 2026	$60.24	$59.31	$0.93	43,259.0	+1.25%
Apr 10, 2026	$59.10	$58.33	$0.7716	16,634.0	+0.20%
Apr 09, 2026	$60.41	$58.72	$1.69	38,719.0	-1.32%
Apr 08, 2026	$59.80	$57.30	$2.50	101,245.0	-2.88%
Apr 07, 2026	$61.66	$60.82	$0.845	32,348.0	+1.57%

Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.17	$60.59	$3.58	442,516.0	-3.57%
Apr, 2026	$63.51	$55.56	$7.95	1,157,552.0	+3.93%
Mar, 2026	$63.69	$55.47	$8.22	1,101,455.0	+10.14%
Feb, 2026	$55.68	$49.06	$6.62	868,090.0	+9.84%
Jan, 2026	$51.10	$42.73	$8.37	739,153.0	+17.28%

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.74	$42.35	$4.39	275,092.0	-0.90%
Nov, 2025	$44.67	$41.14	$3.53	311,497.0	+1.23%
Oct, 2025	$44.06	$40.53	$3.53	422,376.0	+1.15%
Sep, 2025	$44.70	$40.40	$4.30	337,572.0	+1.76%
Aug, 2025	$41.99	$37.88	$4.11	275,475.0	+5.43%
Jul, 2025	$42.01	$38.26	$3.75	324,220.0	+2.22%
Jun, 2025	$42.20	$36.73	$5.47	301,050.0	+5.57%
May, 2025	$39.64	$34.51	$5.13	272,445.0	+6.54%
Apr, 2025	$42.61	$30.94	$11.67	550,359.0	-17.54%
Mar, 2025	$43.46	$38.55	$4.91	411,786.0	-2.85%
Feb, 2025	$48.38	$42.45	$5.93	348,110.0	-9.56%
Jan, 2025	$53.10	$47.63	$5.47	387,042.0	-1.47%

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.26	$45.67	$7.59	1,165,983.0	-10.09%
Nov, 2024	$54.83	$47.29	$7.54	821,680.0	+10.60%
Oct, 2024	$52.81	$47.68	$5.13	303,070.0	-2.14%
Sep, 2024	$51.71	$45.13	$6.58	283,873.0	-6.46%
Aug, 2024	$56.89	$47.61	$9.28	1,650,550.0	-7.27%
Jul, 2024	$57.38	$51.48	$5.90	357,513.0	+7.55%
Jun, 2024	$55.91	$50.05	$5.86	346,982.0	-5.82%
May, 2024	$56.40	$52.38	$4.02	1,495,410.0	+3.91%
Apr, 2024	$58.38	$53.74	$4.64	461,540.0	-3.66%
Mar, 2024	$55.83	$51.90	$3.93	291,396.0	+7.64%
Feb, 2024	$52.42	$47.72	$4.70	378,066.0	+2.55%
Jan, 2024	$53.02	$47.32	$5.70	482,914.0	-2.92%