Get the Stockscreener App
56.58
1.43%
-0.78
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $56.58.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,729% to $56.58 now.
- The 52-week high stock price for PSCE is $57.52, representing a 1.65% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for PSCE is $30.94, indicating a -45.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2025 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $57.57 | $56.17 | $1.40 | 18,857.0 | -1.43% |
| Mar 04, 2026 | $57.52 | $55.93 | $1.59 | 38,279.0 | +1.15% |
| Mar 03, 2026 | $57.50 | $55.67 | $1.83 | 56,384.0 | -0.37% |
| Mar 02, 2026 | $57.39 | $55.47 | $1.92 | 92,369.0 | +2.82% |
| Feb 27, 2026 | $55.44 | $54.31 | $1.13 | 48,142.0 | +1.37% |
| Feb 26, 2026 | $54.78 | $53.70 | $1.08 | 34,922.0 | -0.36% |
| Feb 25, 2026 | $55.53 | $53.90 | $1.63 | 26,195.0 | -0.80% |
| Feb 24, 2026 | $55.27 | $54.29 | $0.9799 | 66,102.0 | +1.38% |
| Feb 23, 2026 | $55.68 | $54.03 | $1.64 | 28,292.0 | -0.81% |
| Feb 20, 2026 | $55.14 | $54.00 | $1.14 | 38,363.0 | -0.38% |
| Feb 19, 2026 | $55.15 | $54.33 | $0.82 | 31,528.0 | +2.17% |
| Feb 18, 2026 | $54.13 | $53.23 | $0.9025 | 53,940.0 | +2.45% |
| Feb 17, 2026 | $53.80 | $51.90 | $1.90 | 39,791.0 | -1.31% |
| Feb 13, 2026 | $53.67 | $52.17 | $1.50 | 119,267.0 | +2.18% |
| Feb 12, 2026 | $54.19 | $51.30 | $2.89 | 68,184.0 | -3.26% |
| Feb 11, 2026 | $54.21 | $53.13 | $1.08 | 31,104.0 | +2.37% |
| Feb 10, 2026 | $53.74 | $52.67 | $1.07 | 20,110.0 | -1.82% |
| Feb 09, 2026 | $54.02 | $52.92 | $1.10 | 89,718.0 | +1.20% |
| Feb 06, 2026 | $53.24 | $51.25 | $1.99 | 29,855.0 | +5.15% |
| Feb 05, 2026 | $51.34 | $49.96 | $1.38 | 26,482.0 | -1.64% |
| Feb 04, 2026 | $51.67 | $50.46 | $1.21 | 60,144.0 | +0.89% |
| Feb 03, 2026 | $50.89 | $49.99 | $0.895 | 21,443.0 | +1.76% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.57 | $55.47 | $2.10 | 205,889.0 | +2.13% |
| Feb, 2026 | $55.68 | $49.06 | $6.62 | 868,090.0 | +9.84% |
| Jan, 2026 | $51.10 | $42.73 | $8.37 | 739,153.0 | +17.28% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.74 | $42.35 | $4.39 | 275,092.0 | -0.90% |
| Nov, 2025 | $44.67 | $41.14 | $3.53 | 311,497.0 | +1.23% |
| Oct, 2025 | $44.06 | $40.53 | $3.53 | 422,376.0 | +1.15% |
| Sep, 2025 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| Aug, 2025 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| Jul, 2025 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| Jun, 2025 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| May, 2025 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| Apr, 2025 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):