Get the Stockscreener App
60.71
1.95%
-1.1579
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $60.71.
- Invesco S P Smallcap Energy Etf all-time high stock price is $65.02, occurred on May 20, 2026.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,935% to $60.71 now.
- The 52-week high stock price for PSCE is $65.02, representing a 7.10% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for PSCE is $36.65, indicating a -39.63% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2025 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $60.70 | $59.77 | $0.93 | 17,483.0 | -2.25% |
| May 26, 2026 | $63.56 | $61.87 | $1.70 | 29,818.0 | -1.38% |
| May 22, 2026 | $62.93 | $62.18 | $0.75 | 28,818.0 | +0.18% |
| May 21, 2026 | $63.98 | $62.23 | $1.74 | 35,382.0 | -1.44% |
| May 20, 2026 | $65.02 | $63.14 | $1.88 | 39,324.0 | -0.45% |
| May 19, 2026 | $64.30 | $63.15 | $1.15 | 27,007.0 | +0.11% |
| May 18, 2026 | $64.05 | $61.87 | $2.18 | 50,124.0 | +2.51% |
| May 15, 2026 | $62.33 | $61.57 | $0.76 | 22,865.0 | +0.40% |
| May 14, 2026 | $61.95 | $61.10 | $0.85 | 33,714.0 | +1.00% |
| May 13, 2026 | $61.83 | $60.61 | $1.22 | 13,412.0 | -0.87% |
| May 12, 2026 | $62.22 | $61.21 | $1.01 | 30,204.0 | +0.52% |
| May 11, 2026 | $61.80 | $60.81 | $0.985 | 45,694.0 | +2.28% |
| May 08, 2026 | $60.88 | $59.73 | $1.16 | 19,784.0 | -0.25% |
| May 07, 2026 | $60.44 | $58.57 | $1.87 | 65,111.0 | -1.25% |
| May 06, 2026 | $62.03 | $60.59 | $1.44 | 91,283.0 | -4.52% |
| May 05, 2026 | $64.17 | $63.16 | $1.01 | 59,815.0 | +0.64% |
| May 04, 2026 | $63.69 | $62.48 | $1.21 | 72,149.0 | +1.11% |
| May 01, 2026 | $63.27 | $61.49 | $1.78 | 127,986.0 | -0.76% |
| Apr 30, 2026 | $63.51 | $62.42 | $1.09 | 118,402.0 | -0.02% |
| Apr 29, 2026 | $63.38 | $62.62 | $0.76 | 117,141.0 | +1.84% |
| Apr 28, 2026 | $63.05 | $62.06 | $0.99 | 54,029.0 | +0.21% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $65.02 | $58.57 | $6.45 | 809,973.0 | -4.56% |
| Apr, 2026 | $63.51 | $55.56 | $7.95 | 1,157,552.0 | +3.93% |
| Mar, 2026 | $63.69 | $55.47 | $8.22 | 1,101,455.0 | +10.14% |
| Feb, 2026 | $55.68 | $49.06 | $6.62 | 868,090.0 | +9.84% |
| Jan, 2026 | $51.10 | $42.73 | $8.37 | 739,153.0 | +17.28% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.74 | $42.35 | $4.39 | 275,092.0 | -0.90% |
| Nov, 2025 | $44.67 | $41.14 | $3.53 | 311,497.0 | +1.23% |
| Oct, 2025 | $44.06 | $40.53 | $3.53 | 422,376.0 | +1.15% |
| Sep, 2025 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| Aug, 2025 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| Jul, 2025 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| Jun, 2025 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| May, 2025 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| Apr, 2025 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):