Get the Stockscreener App
58.97
1.13%
0.6607
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $58.97.
- Invesco S P Smallcap Energy Etf all-time high stock price is $65.26, occurred on September 09, 2026.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,848% to $58.97 now.
- The 52-week high stock price for PSCE is $65.26, representing a 10.67% increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for PSCE is $41.14, indicating a -30.24% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2025 was $49.39. The stock closed the year at $42.97, a loss of over -12.99% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $59.01 | $58.48 | $0.53 | 18,400.0 | +1.13% |
| Oct 15, 2026 | $59.45 | $57.91 | $1.54 | 8,766.0 | -2.08% |
| Oct 14, 2026 | $61.51 | $59.47 | $2.04 | 24,205.0 | -3.02% |
| Oct 13, 2026 | $61.44 | $60.61 | $0.8302 | 20,528.0 | +1.63% |
| Oct 12, 2026 | $60.82 | $60.28 | $0.54 | 9,160.0 | +0.86% |
| Oct 09, 2026 | $60.99 | $59.87 | $1.12 | 13,238.0 | -0.73% |
| Oct 08, 2026 | $60.44 | $59.93 | $0.51 | 8,689.0 | +1.10% |
| Oct 07, 2026 | $60.50 | $59.27 | $1.23 | 36,048.0 | -1.08% |
| Oct 06, 2026 | $60.35 | $59.30 | $1.05 | 41,747.0 | +0.39% |
| Oct 05, 2026 | $60.58 | $58.96 | $1.62 | 13,095.0 | +1.70% |
| Oct 02, 2026 | $59.48 | $58.70 | $0.776 | 9,680.0 | +0.53% |
| Oct 01, 2026 | $58.82 | $57.37 | $1.45 | 10,596.0 | +2.00% |
| Sep 30, 2026 | $58.12 | $57.28 | $0.842 | 15,493.0 | +0.77% |
| Sep 29, 2026 | $57.69 | $57.01 | $0.6789 | 12,909.0 | -1.26% |
| Sep 28, 2026 | $58.88 | $57.90 | $0.98 | 6,181.0 | -0.87% |
| Sep 25, 2026 | $58.91 | $58.17 | $0.7413 | 10,497.0 | -0.89% |
| Sep 24, 2026 | $59.12 | $58.70 | $0.415 | 9,064.0 | -0.07% |
| Sep 23, 2026 | $59.49 | $58.94 | $0.5517 | 9,600.0 | -0.28% |
| Sep 22, 2026 | $60.15 | $58.82 | $1.33 | 8,021.0 | -1.03% |
| Sep 21, 2026 | $60.73 | $59.78 | $0.9511 | 15,254.0 | -2.80% |
| Sep 18, 2026 | $61.93 | $61.45 | $0.48 | 13,957.0 | -0.86% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $61.51 | $57.37 | $4.14 | 214,152.0 | +2.31% |
| Sep, 2026 | $65.26 | $57.01 | $8.25 | 338,736.0 | -8.04% |
| Aug, 2026 | $63.68 | $55.77 | $7.91 | 396,601.0 | +8.70% |
| Jul, 2026 | $60.26 | $53.25 | $7.01 | 520,780.0 | +4.91% |
| Jun, 2026 | $61.67 | $54.37 | $7.30 | 585,721.0 | -6.20% |
| May, 2026 | $65.02 | $58.43 | $6.59 | 881,252.0 | -7.53% |
| Apr, 2026 | $63.51 | $55.56 | $7.95 | 1,157,552.0 | +3.93% |
| Mar, 2026 | $63.69 | $55.47 | $8.22 | 1,101,455.0 | +10.14% |
| Feb, 2026 | $55.68 | $49.06 | $6.62 | 868,090.0 | +9.84% |
| Jan, 2026 | $51.10 | $42.73 | $8.37 | 739,153.0 | +17.28% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.74 | $42.35 | $4.39 | 275,092.0 | -0.90% |
| Nov, 2025 | $44.67 | $41.14 | $3.53 | 311,497.0 | +1.23% |
| Oct, 2025 | $44.06 | $40.53 | $3.53 | 422,376.0 | +1.15% |
| Sep, 2025 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| Aug, 2025 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| Jul, 2025 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| Jun, 2025 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| May, 2025 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| Apr, 2025 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):