Get the Stockscreener App
52.25
3.26%
-1.76
Pre-market:
52.66
0.41
+0.78%
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $52.25.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,512% to $52.25 now.
- The 52-week high stock price for PSCE is $54.21, representing a 3.75% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for PSCE is $30.94, indicating a -40.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2025 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $54.19 | $51.30 | $2.89 | 68,184.0 | -3.26% |
| Feb 11, 2026 | $54.21 | $53.13 | $1.08 | 31,104.0 | +2.37% |
| Feb 10, 2026 | $53.74 | $52.67 | $1.07 | 20,110.0 | -1.82% |
| Feb 09, 2026 | $54.02 | $52.92 | $1.10 | 89,718.0 | +1.20% |
| Feb 06, 2026 | $53.24 | $51.25 | $1.99 | 29,855.0 | +5.15% |
| Feb 05, 2026 | $51.34 | $49.96 | $1.38 | 26,482.0 | -1.64% |
| Feb 04, 2026 | $51.67 | $50.46 | $1.21 | 60,144.0 | +0.89% |
| Feb 03, 2026 | $50.89 | $49.99 | $0.895 | 21,443.0 | +1.76% |
| Feb 02, 2026 | $50.24 | $49.06 | $1.18 | 34,508.0 | -0.77% |
| Jan 30, 2026 | $50.45 | $49.27 | $1.18 | 62,312.0 | +0.37% |
| Jan 29, 2026 | $51.10 | $49.49 | $1.61 | 36,816.0 | +2.75% |
| Jan 28, 2026 | $49.72 | $48.45 | $1.27 | 52,978.0 | -0.87% |
| Jan 27, 2026 | $49.30 | $48.73 | $0.57 | 45,887.0 | +1.80% |
| Jan 26, 2026 | $49.15 | $48.40 | $0.75 | 42,221.0 | +0.13% |
| Jan 23, 2026 | $49.88 | $48.33 | $1.55 | 36,947.0 | -0.42% |
| Jan 22, 2026 | $48.96 | $48.45 | $0.5101 | 26,282.0 | -0.47% |
| Jan 21, 2026 | $48.80 | $47.50 | $1.30 | 23,003.0 | +4.39% |
| Jan 20, 2026 | $47.05 | $46.57 | $0.4841 | 22,680.0 | -0.15% |
| Jan 16, 2026 | $47.01 | $46.69 | $0.32 | 12,437.0 | +0.02% |
| Jan 15, 2026 | $46.99 | $46.05 | $0.9444 | 20,933.0 | -0.03% |
| Jan 14, 2026 | $47.43 | $46.66 | $0.77 | 33,302.0 | +1.66% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $54.21 | $49.06 | $5.15 | 449,732.0 | +3.67% |
| Jan, 2026 | $51.10 | $42.73 | $8.37 | 739,153.0 | +17.28% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.74 | $42.35 | $4.39 | 275,092.0 | -0.90% |
| Nov, 2025 | $44.67 | $41.14 | $3.53 | 311,497.0 | +1.23% |
| Oct, 2025 | $44.06 | $40.53 | $3.53 | 422,376.0 | +1.15% |
| Sep, 2025 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| Aug, 2025 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| Jul, 2025 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| Jun, 2025 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| May, 2025 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| Apr, 2025 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):