Get the Stockscreener App
52.47
0.44%
-0.23
After Hours:
52.51
0.04
+0.08%
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $52.47.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,523% to $52.47 now.
- The 52-week high stock price for PSCE is $58.38, representing a 11.27% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for PSCE is $45.13, indicating a -13.99% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2024 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $53.10 | $52.33 | $0.769 | 17,069.0 | -0.44% |
| Jan 16, 2025 | $52.86 | $52.25 | $0.61 | 14,047.0 | -0.38% |
| Jan 15, 2025 | $52.90 | $51.94 | $0.96 | 13,356.0 | +2.52% |
| Jan 14, 2025 | $51.60 | $50.79 | $0.812 | 18,328.0 | +0.86% |
| Jan 13, 2025 | $51.37 | $50.38 | $0.9916 | 37,017.0 | +1.73% |
| Jan 10, 2025 | $51.00 | $50.06 | $0.939 | 15,368.0 | +0.86% |
| Jan 08, 2025 | $50.03 | $49.62 | $0.408 | 8,699.0 | -0.66% |
| Jan 07, 2025 | $50.24 | $49.52 | $0.72 | 14,252.0 | +1.05% |
| Jan 06, 2025 | $50.81 | $49.45 | $1.37 | 17,161.0 | -0.20% |
| Jan 03, 2025 | $49.77 | $49.18 | $0.5899 | 23,578.0 | +0.77% |
| Jan 02, 2025 | $49.88 | $48.99 | $0.8899 | 15,932.0 | +2.05% |
| Dec 31, 2024 | $48.66 | $47.96 | $0.70 | 60,270.0 | +1.38% |
| Dec 30, 2024 | $48.05 | $46.65 | $1.40 | 54,536.0 | +2.31% |
| Dec 27, 2024 | $47.23 | $46.38 | $0.8499 | 13,794.0 | -0.29% |
| Dec 26, 2024 | $46.93 | $46.14 | $0.79 | 32,949.0 | +0.21% |
| Dec 24, 2024 | $46.74 | $45.84 | $0.905 | 12,717.0 | +1.06% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.10 | $48.99 | $4.11 | 211,876.0 | +8.41% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| Nov, 2023 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| Oct, 2023 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| Sep, 2023 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| Aug, 2023 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| Jul, 2023 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| Jun, 2023 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| May, 2023 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| Apr, 2023 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| Mar, 2023 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| Feb, 2023 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| Jan, 2023 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):