Get the Stockscreener App
40.56
5.11%
-2.1847
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $40.56.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 1,928% to $40.56 now.
- The 52-week high stock price for PSCE is $54.83, representing a 35.20% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCE is $30.94, indicating a -23.71% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2024 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $42.60 | $40.53 | $2.07 | 39,273.0 | -5.11% |
| Oct 09, 2025 | $44.06 | $42.69 | $1.37 | 10,676.0 | -2.33% |
| Oct 08, 2025 | $43.78 | $43.28 | $0.50 | 4,892.0 | +0.57% |
| Oct 07, 2025 | $43.53 | $42.83 | $0.7049 | 19,209.0 | +0.42% |
| Oct 06, 2025 | $43.93 | $43.31 | $0.62 | 36,631.0 | -0.01% |
| Oct 03, 2025 | $43.62 | $42.62 | $1.00 | 17,181.0 | +2.07% |
| Oct 02, 2025 | $43.30 | $42.28 | $1.02 | 51,680.0 | -1.76% |
| Oct 01, 2025 | $43.39 | $42.24 | $1.15 | 36,932.0 | +1.39% |
| Sep 30, 2025 | $43.00 | $42.13 | $0.87 | 18,291.0 | -1.68% |
| Sep 29, 2025 | $44.30 | $42.99 | $1.31 | 31,204.0 | -1.87% |
| Sep 26, 2025 | $44.70 | $43.89 | $0.81 | 27,229.0 | +0.98% |
| Sep 25, 2025 | $43.88 | $43.26 | $0.6199 | 26,489.0 | +0.20% |
| Sep 24, 2025 | $44.09 | $43.25 | $0.84 | 25,633.0 | +2.10% |
| Sep 23, 2025 | $43.52 | $42.63 | $0.89 | 20,651.0 | +2.88% |
| Sep 22, 2025 | $41.57 | $40.94 | $0.631 | 11,198.0 | +0.19% |
| Sep 19, 2025 | $42.50 | $41.47 | $1.03 | 5,752.0 | -2.56% |
| Sep 18, 2025 | $42.59 | $41.99 | $0.60 | 8,738.0 | +0.97% |
| Sep 17, 2025 | $42.70 | $42.01 | $0.685 | 23,520.0 | +0.13% |
| Sep 16, 2025 | $42.14 | $41.47 | $0.67 | 8,391.0 | +1.91% |
| Sep 15, 2025 | $41.60 | $41.13 | $0.47 | 9,549.0 | +0.65% |
| Sep 12, 2025 | $41.70 | $41.04 | $0.6635 | 6,113.0 | -1.05% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.06 | $40.53 | $3.53 | 255,747.0 | -4.85% |
| Sep, 2025 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| Aug, 2025 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| Jul, 2025 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| Jun, 2025 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| May, 2025 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| Apr, 2025 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| Nov, 2023 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| Oct, 2023 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| Sep, 2023 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| Aug, 2023 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| Jul, 2023 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| Jun, 2023 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| May, 2023 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| Apr, 2023 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| Mar, 2023 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| Feb, 2023 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| Jan, 2023 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):