Get the Stockscreener App
44.99
3.41%
-1.59
After Hours:
45.00
0.010
+0.02%
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $44.99.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,149% to $44.99 now.
- The 52-week high stock price for PSCE is $58.38, representing a 29.77% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for PSCE is $44.82, indicating a -0.38% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2024 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $46.55 | $44.82 | $1.73 | 15,193.0 | -3.41% |
| Feb 20, 2025 | $46.71 | $46.20 | $0.515 | 8,492.0 | -0.62% |
| Feb 19, 2025 | $47.62 | $46.68 | $0.94 | 14,868.0 | -0.47% |
| Feb 18, 2025 | $47.54 | $46.38 | $1.16 | 14,708.0 | +0.75% |
| Feb 14, 2025 | $47.16 | $46.47 | $0.6858 | 83,910.0 | +0.00% |
| Feb 13, 2025 | $46.74 | $46.00 | $0.74 | 16,315.0 | +1.06% |
| Feb 12, 2025 | $47.33 | $46.24 | $1.09 | 20,303.0 | -3.00% |
| Feb 11, 2025 | $48.38 | $47.57 | $0.81 | 24,107.0 | +0.25% |
| Feb 10, 2025 | $47.58 | $46.61 | $0.9699 | 12,600.0 | +3.37% |
| Feb 07, 2025 | $46.99 | $45.94 | $1.05 | 6,079.0 | -1.18% |
| Feb 06, 2025 | $48.11 | $46.30 | $1.80 | 17,049.0 | -3.12% |
| Feb 05, 2025 | $48.37 | $47.85 | $0.52 | 26,122.0 | -0.46% |
| Feb 04, 2025 | $48.33 | $46.60 | $1.73 | 16,601.0 | +2.53% |
| Feb 03, 2025 | $47.80 | $46.96 | $0.84 | 18,663.0 | -1.26% |
| Jan 31, 2025 | $49.05 | $47.63 | $1.42 | 41,968.0 | -2.89% |
| Jan 30, 2025 | $49.73 | $48.68 | $1.05 | 10,549.0 | -0.57% |
| Jan 29, 2025 | $49.55 | $48.90 | $0.65 | 17,346.0 | +0.51% |
| Jan 28, 2025 | $49.58 | $48.65 | $0.9338 | 13,419.0 | -0.26% |
| Jan 27, 2025 | $50.98 | $49.25 | $1.73 | 22,000.0 | -2.92% |
| Jan 24, 2025 | $51.48 | $50.75 | $0.73 | 18,015.0 | -1.34% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.38 | $44.82 | $3.56 | 310,203.0 | -5.66% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| Nov, 2023 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| Oct, 2023 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| Sep, 2023 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| Aug, 2023 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| Jul, 2023 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| Jun, 2023 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| May, 2023 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| Apr, 2023 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| Mar, 2023 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| Feb, 2023 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| Jan, 2023 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):