Get the Stockscreener App
103.20
2.38%
-2.5109
After Hours:
103.20
-0.0041
-0.00%
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Discretionary Etf stock (PSCD), show that the latest closing stock price as of March 12, 2026, is $103.20.
- Invesco S P Smallcap Consumer Discretionary Etf all-time high stock price is $126.08, occurred on June 08, 2021.
- The lowest Invesco S P Smallcap Consumer Discretionary Etf stock price recorded was $0.00 on August 01, 2022. Since then, Invesco S P Smallcap Consumer Discretionary Etf's stock price has risen over to $103.20 now.
- The 52-week high stock price for PSCD is $117.10, representing a 13.46% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PSCD is $79.29, indicating a -23.17% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Consumer Discretionary Etf (PSCD) stock in the beginning of 2025 was $111.99. The stock closed the year at $78.86, a loss of over -29.58% for the year.
The table below shows more information about PSCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $103.2 | $103.2 | $0.00 | 147.0 | -2.38% |
| Mar 11, 2026 | $105.7 | $105.2 | $0.55 | 809.0 | -0.44% |
| Mar 10, 2026 | $107.0 | $106.2 | $0.7638 | 488.0 | -0.71% |
| Mar 09, 2026 | $106.9 | $104.2 | $2.75 | 510.0 | -0.37% |
| Mar 06, 2026 | $107.3 | $107.3 | $0.00 | 282.0 | -2.58% |
| Mar 05, 2026 | $110.3 | $109.3 | $1.03 | 1,120.0 | -1.65% |
| Mar 04, 2026 | $112.0 | $112.0 | $0.00 | 198.0 | +0.19% |
| Mar 03, 2026 | $111.8 | $111.8 | $0.00 | 222.0 | +0.01% |
| Mar 02, 2026 | $111.8 | $111.2 | $0.6359 | 901.0 | -1.38% |
| Feb 27, 2026 | $113.5 | $112.9 | $0.575 | 988.0 | -1.29% |
| Feb 26, 2026 | $115.3 | $112.8 | $2.46 | 1,894.0 | +2.39% |
| Feb 25, 2026 | $112.2 | $110.8 | $1.43 | 1,567.0 | -0.96% |
| Feb 24, 2026 | $113.8 | $113.3 | $0.4809 | 310.0 | +0.90% |
| Feb 23, 2026 | $112.3 | $110.9 | $1.45 | 5,014.0 | -2.89% |
| Feb 20, 2026 | $115.8 | $114.4 | $1.41 | 1,993.0 | +1.02% |
| Feb 19, 2026 | $114.6 | $114.0 | $0.59 | 487.0 | -0.74% |
| Feb 18, 2026 | $115.9 | $115.1 | $0.87 | 7,989.0 | +0.80% |
| Feb 17, 2026 | $114.4 | $113.1 | $1.28 | 1,797.0 | +0.21% |
| Feb 13, 2026 | $114.1 | $112.8 | $1.32 | 908.0 | +1.16% |
| Feb 12, 2026 | $117.1 | $112.6 | $4.48 | 3,661.0 | -2.02% |
| Feb 11, 2026 | $116.0 | $114.8 | $1.23 | 5,400.0 | -0.36% |
| Feb 10, 2026 | $116.5 | $115.6 | $0.9084 | 1,545.0 | -0.02% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $112.0 | $103.2 | $8.84 | 4,824.0 | -8.98% |
| Feb, 2026 | $117.1 | $109.9 | $7.16 | 222,271.0 | +3.84% |
| Jan, 2026 | $116.5 | $106.1 | $10.37 | 192,339.0 | +4.20% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.0 | $104.3 | $4.65 | 17,456.0 | -0.14% |
| Nov, 2025 | $107.2 | $95.84 | $11.34 | 14,086.0 | +3.24% |
| Oct, 2025 | $113.7 | $102.6 | $11.07 | 13,702.0 | -8.01% |
| Sep, 2025 | $115.9 | $109.9 | $6.03 | 8,230.0 | -0.44% |
| Aug, 2025 | $114.2 | $99.49 | $14.70 | 15,768.0 | +11.40% |
| Jul, 2025 | $107.5 | $100.6 | $6.90 | 6,815.0 | -0.10% |
| Jun, 2025 | $102.0 | $97.37 | $4.62 | 14,604.0 | +2.32% |
| May, 2025 | $100.7 | $87.86 | $12.80 | 18,223.0 | +12.74% |
| Apr, 2025 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| Mar, 2025 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| Feb, 2025 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| Jan, 2025 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| Nov, 2024 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| Oct, 2024 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| Sep, 2024 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| Aug, 2024 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| Jul, 2024 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| Jun, 2024 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| May, 2024 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| Apr, 2024 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| Mar, 2024 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| Feb, 2024 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| Jan, 2024 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):