Get the Stockscreener App
122.22
1.41%
1.7017
After Hours:
121.73
-0.4909
-0.40%
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Discretionary Etf stock (PSCD), show that the latest closing stock price as of August 07, 2026, is $122.22.
- Invesco S P Smallcap Consumer Discretionary Etf all-time high stock price is $126.08, occurred on June 08, 2021.
- The lowest Invesco S P Smallcap Consumer Discretionary Etf stock price recorded was $0.00 on August 01, 2022. Since then, Invesco S P Smallcap Consumer Discretionary Etf's stock price has risen over to $122.22 now.
- The 52-week high stock price for PSCD is $119.99, representing a -1.83% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for PSCD is $95.84, indicating a -21.58% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap Consumer Discretionary Etf (PSCD) stock in the beginning of 2025 was $111.99. The stock closed the year at $78.86, a loss of over -29.58% for the year.
The table below shows more information about PSCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $122.2 | $121.7 | $0.5109 | 425.0 | +1.41% |
| Aug 06, 2026 | $120.5 | $120.5 | $0.00 | 46.00 | -1.62% |
| Aug 05, 2026 | $122.5 | $122.5 | $0.00 | 68.00 | -0.05% |
| Aug 04, 2026 | $122.6 | $122.6 | $0.00 | 199.0 | +1.68% |
| Aug 03, 2026 | $121.0 | $120.2 | $0.78 | 955.0 | +2.40% |
| Jul 31, 2026 | $118.0 | $117.7 | $0.3202 | 220.0 | -1.01% |
| Jul 30, 2026 | $120.5 | $118.9 | $1.58 | 479.0 | -2.35% |
| Jul 29, 2026 | $121.8 | $121.2 | $0.6221 | 804.0 | -0.07% |
| Jul 28, 2026 | $121.9 | $121.2 | $0.6756 | 381.0 | +2.50% |
| Jul 27, 2026 | $118.9 | $118.9 | $0.00 | 179.0 | +2.10% |
| Jul 24, 2026 | $116.7 | $116.5 | $0.2137 | 165.0 | +1.00% |
| Jul 23, 2026 | $115.3 | $114.5 | $0.8658 | 187.0 | -1.27% |
| Jul 22, 2026 | $116.8 | $116.8 | $0.00 | 48.00 | -0.16% |
| Jul 21, 2026 | $117.0 | $117.0 | $0.00 | 48.00 | -0.08% |
| Jul 20, 2026 | $117.5 | $116.8 | $0.6148 | 621.0 | -0.77% |
| Jul 17, 2026 | $120.0 | $118.0 | $2.00 | 341.0 | -1.30% |
| Jul 16, 2026 | $119.8 | $119.5 | $0.2831 | 282.0 | +1.69% |
| Jul 15, 2026 | $117.6 | $117.6 | $0.00 | 117.0 | +0.58% |
| Jul 14, 2026 | $117.8 | $116.9 | $0.8979 | 295.0 | -0.08% |
| Jul 13, 2026 | $117.9 | $117.0 | $0.9123 | 591.0 | -0.23% |
| Jul 10, 2026 | $117.6 | $117.2 | $0.3735 | 839.0 | +1.03% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $122.6 | $120.2 | $2.35 | 2,118.0 | +3.82% |
| Jul, 2026 | $121.9 | $114.3 | $7.59 | 8,199.0 | -0.56% |
| Jun, 2026 | $119.8 | $107.0 | $12.82 | 8,461.0 | +9.26% |
| May, 2026 | $110.0 | $100.1 | $9.98 | 21,737.0 | -1.10% |
| Apr, 2026 | $113.0 | $102.4 | $10.64 | 9,157.0 | +6.61% |
| Mar, 2026 | $112.0 | $99.51 | $12.53 | 19,364.0 | -9.37% |
| Feb, 2026 | $117.1 | $109.9 | $7.16 | 222,271.0 | +3.84% |
| Jan, 2026 | $116.5 | $106.1 | $10.37 | 192,339.0 | +4.20% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.0 | $104.3 | $4.65 | 17,456.0 | -0.14% |
| Nov, 2025 | $107.2 | $95.84 | $11.34 | 14,086.0 | +3.24% |
| Oct, 2025 | $113.7 | $102.6 | $11.07 | 13,702.0 | -8.01% |
| Sep, 2025 | $115.9 | $109.9 | $6.03 | 8,230.0 | -0.44% |
| Aug, 2025 | $114.2 | $99.49 | $14.70 | 15,768.0 | +11.40% |
| Jul, 2025 | $107.5 | $100.6 | $6.90 | 6,815.0 | -0.10% |
| Jun, 2025 | $102.0 | $97.37 | $4.62 | 14,604.0 | +2.32% |
| May, 2025 | $100.7 | $87.86 | $12.80 | 18,223.0 | +12.74% |
| Apr, 2025 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| Mar, 2025 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| Feb, 2025 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| Jan, 2025 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| Nov, 2024 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| Oct, 2024 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| Sep, 2024 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| Aug, 2024 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| Jul, 2024 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| Jun, 2024 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| May, 2024 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| Apr, 2024 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| Mar, 2024 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| Feb, 2024 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| Jan, 2024 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):