Get the Stockscreener App
106.91
1.22%
-1.3189
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Discretionary Etf stock (PSCD), show that the latest closing stock price as of October 14, 2026, is $106.91.
- Invesco S P Smallcap Consumer Discretionary Etf all-time high stock price is $126.08, occurred on June 08, 2021.
- The lowest Invesco S P Smallcap Consumer Discretionary Etf stock price recorded was $0.00 on August 01, 2022. Since then, Invesco S P Smallcap Consumer Discretionary Etf's stock price has risen over to $106.91 now.
- The 52-week high stock price for PSCD is $122.57, representing a 14.65% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for PSCD is $95.84, indicating a -10.35% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap Consumer Discretionary Etf (PSCD) stock in the beginning of 2025 was $108.69. The stock closed the year at $104.78, a loss of over -3.59% for the year.
The table below shows more information about PSCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $106.9 | $106.9 | $0.0397 | 313.0 | -1.22% |
| Oct 13, 2026 | $108.2 | $108.2 | $0.00 | 30.00 | +0.60% |
| Oct 12, 2026 | $107.6 | $107.6 | $0.00 | 11.00 | +0.02% |
| Oct 09, 2026 | $107.6 | $107.6 | $0.00 | 100.0 | -0.35% |
| Oct 08, 2026 | $107.9 | $107.9 | $0.00 | 265.0 | +0.96% |
| Oct 07, 2026 | $106.9 | $106.9 | $0.00 | 310.0 | -1.50% |
| Oct 06, 2026 | $108.5 | $108.5 | $0.00 | 154.0 | +0.24% |
| Oct 05, 2026 | $108.3 | $108.3 | $0.00 | 196.0 | -0.37% |
| Oct 02, 2026 | $109.5 | $108.7 | $0.7907 | 3,594.0 | +0.63% |
| Oct 01, 2026 | $108.0 | $108.0 | $0.00 | 310.0 | +0.90% |
| Sep 30, 2026 | $107.0 | $107.0 | $0.00 | 99.00 | -0.43% |
| Sep 29, 2026 | $107.5 | $107.0 | $0.53 | 1,267.0 | +0.12% |
| Sep 28, 2026 | $108.0 | $107.1 | $0.86 | 680.0 | -0.73% |
| Sep 25, 2026 | $108.3 | $108.2 | $0.1026 | 281.0 | +0.77% |
| Sep 24, 2026 | $107.3 | $107.3 | $0.0219 | 440.0 | -0.40% |
| Sep 23, 2026 | $107.8 | $107.7 | $0.1088 | 248.0 | -1.27% |
| Sep 22, 2026 | $109.8 | $108.9 | $0.86 | 629.0 | +0.98% |
| Sep 21, 2026 | $108.3 | $108.1 | $0.229 | 187.0 | +0.16% |
| Sep 18, 2026 | $108.5 | $107.9 | $0.603 | 376.0 | -1.33% |
| Sep 17, 2026 | $109.4 | $109.4 | $0.00 | 114.0 | -0.27% |
| Sep 16, 2026 | $110.0 | $109.7 | $0.3684 | 821.0 | -0.23% |
| Sep 15, 2026 | $110.8 | $109.9 | $0.8473 | 251.0 | -2.00% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $109.5 | $106.9 | $2.60 | 5,283.0 | -0.12% |
| Sep, 2026 | $116.9 | $107.0 | $9.95 | 6,975.0 | -8.03% |
| Aug, 2026 | $122.6 | $116.4 | $6.19 | 20,245.0 | -1.14% |
| Jul, 2026 | $121.9 | $114.3 | $7.59 | 8,199.0 | -0.56% |
| Jun, 2026 | $119.8 | $107.0 | $12.82 | 8,461.0 | +9.26% |
| May, 2026 | $110.0 | $100.1 | $9.98 | 21,737.0 | -1.10% |
| Apr, 2026 | $113.0 | $102.4 | $10.64 | 9,157.0 | +6.61% |
| Mar, 2026 | $112.0 | $99.51 | $12.53 | 19,364.0 | -9.37% |
| Feb, 2026 | $117.1 | $109.9 | $7.16 | 222,271.0 | +3.84% |
| Jan, 2026 | $116.5 | $106.1 | $10.37 | 192,339.0 | +4.20% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.0 | $104.3 | $4.65 | 17,456.0 | -0.14% |
| Nov, 2025 | $107.2 | $95.84 | $11.34 | 14,086.0 | +3.24% |
| Oct, 2025 | $113.7 | $102.6 | $11.07 | 13,702.0 | -8.01% |
| Sep, 2025 | $115.9 | $109.9 | $6.03 | 8,230.0 | -0.44% |
| Aug, 2025 | $114.2 | $99.49 | $14.70 | 15,768.0 | +11.40% |
| Jul, 2025 | $107.5 | $100.6 | $6.90 | 6,815.0 | -0.10% |
| Jun, 2025 | $102.0 | $97.37 | $4.62 | 14,604.0 | +2.32% |
| May, 2025 | $100.7 | $87.86 | $12.80 | 18,223.0 | +12.74% |
| Apr, 2025 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| Mar, 2025 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| Feb, 2025 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| Jan, 2025 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| Nov, 2024 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| Oct, 2024 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| Sep, 2024 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| Aug, 2024 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| Jul, 2024 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| Jun, 2024 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| May, 2024 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| Apr, 2024 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| Mar, 2024 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| Feb, 2024 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| Jan, 2024 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):