Get the Stockscreener App
94.00
0.31%
0.29
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Discretionary Etf stock (PSCD), show that the latest closing stock price as of May 09, 2025, is $94.00.
- Invesco S P Smallcap Consumer Discretionary Etf all-time high stock price is $126.08, occurred on June 08, 2021.
- The lowest Invesco S P Smallcap Consumer Discretionary Etf stock price recorded was $0.00 on August 01, 2022. Since then, Invesco S P Smallcap Consumer Discretionary Etf's stock price has risen over to $94.00 now.
- The 52-week high stock price for PSCD is $119.15, representing a 26.76% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCD is $79.29, indicating a -15.65% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Consumer Discretionary Etf (PSCD) stock in the beginning of 2024 was $111.99. The stock closed the year at $78.86, a loss of over -29.58% for the year.
The table below shows more information about PSCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $94.02 | $93.65 | $0.37 | 1,119.0 | +0.31% |
| May 08, 2025 | $94.05 | $93.71 | $0.3412 | 372.0 | +2.25% |
| May 07, 2025 | $92.08 | $91.65 | $0.43 | 210.0 | +1.44% |
| May 06, 2025 | $90.38 | $89.81 | $0.57 | 2,840.0 | -0.69% |
| May 05, 2025 | $91.65 | $90.98 | $0.67 | 345.0 | -0.40% |
| May 02, 2025 | $91.34 | $91.34 | $0.00 | 98.00 | +3.49% |
| May 01, 2025 | $88.50 | $87.86 | $0.6356 | 806.0 | +1.15% |
| Apr 30, 2025 | $87.26 | $87.02 | $0.24 | 887.0 | -1.04% |
| Apr 29, 2025 | $88.18 | $88.18 | $0.00 | 177.0 | -0.41% |
| Apr 28, 2025 | $89.33 | $87.73 | $1.59 | 836.0 | +0.07% |
| Apr 25, 2025 | $88.48 | $87.96 | $0.52 | 196.0 | -0.07% |
| Apr 24, 2025 | $88.54 | $87.83 | $0.7116 | 242.0 | +1.55% |
| Apr 23, 2025 | $88.23 | $87.19 | $1.04 | 383.0 | +0.75% |
| Apr 22, 2025 | $86.54 | $84.78 | $1.76 | 540.0 | +3.43% |
| Apr 21, 2025 | $83.67 | $83.66 | $0.01 | 283.0 | -1.36% |
| Apr 17, 2025 | $84.82 | $83.39 | $1.43 | 1,830.0 | +2.07% |
| Apr 16, 2025 | $83.10 | $83.10 | $0.00 | 73.00 | -1.28% |
| Apr 15, 2025 | $84.18 | $84.18 | $0.00 | 64.00 | -1.07% |
| Apr 14, 2025 | $85.09 | $84.19 | $0.90 | 594.0 | +0.71% |
| Apr 11, 2025 | $84.58 | $82.65 | $1.93 | 785.0 | -0.04% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $94.05 | $87.86 | $6.19 | 6,909.0 | +7.72% |
| Apr, 2025 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| Mar, 2025 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| Feb, 2025 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| Jan, 2025 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| Nov, 2024 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| Oct, 2024 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| Sep, 2024 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| Aug, 2024 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| Jul, 2024 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| Jun, 2024 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| May, 2024 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| Apr, 2024 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| Mar, 2024 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| Feb, 2024 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| Jan, 2024 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| Nov, 2023 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| Oct, 2023 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| Sep, 2023 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| Aug, 2023 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| Jul, 2023 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| Jun, 2023 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| May, 2023 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| Apr, 2023 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| Mar, 2023 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| Feb, 2023 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| Jan, 2023 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):