Get the Stockscreener App
108.25
0.65%
-0.7119
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Discretionary Etf stock (PSCD), show that the latest closing stock price as of December 12, 2025, is $108.25.
- Invesco S P Smallcap Consumer Discretionary Etf all-time high stock price is $126.08, occurred on June 08, 2021.
- The lowest Invesco S P Smallcap Consumer Discretionary Etf stock price recorded was $0.00 on August 01, 2022. Since then, Invesco S P Smallcap Consumer Discretionary Etf's stock price has risen over to $108.25 now.
- The 52-week high stock price for PSCD is $116.16, representing a 7.30% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for PSCD is $79.29, indicating a -26.75% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Consumer Discretionary Etf (PSCD) stock in the beginning of 2024 was $111.99. The stock closed the year at $78.86, a loss of over -29.58% for the year.
The table below shows more information about PSCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $108.3 | $108.3 | $0.0476 | 147.0 | -0.65% |
| Dec 11, 2025 | $109.0 | $108.9 | $0.0643 | 650.0 | +1.25% |
| Dec 10, 2025 | $107.7 | $106.4 | $1.24 | 713.0 | +2.39% |
| Dec 09, 2025 | $105.1 | $104.3 | $0.7959 | 465.0 | +0.37% |
| Dec 08, 2025 | $104.7 | $104.7 | $0.00 | 339.0 | -0.78% |
| Dec 05, 2025 | $105.9 | $105.5 | $0.3437 | 517.0 | +0.28% |
| Dec 04, 2025 | $106.4 | $105.3 | $1.16 | 896.0 | -1.32% |
| Dec 03, 2025 | $106.7 | $106.7 | $0.00 | 121.0 | +0.86% |
| Dec 02, 2025 | $105.8 | $105.8 | $0.00 | 165.0 | -0.29% |
| Dec 01, 2025 | $106.8 | $104.5 | $2.20 | 537.0 | +0.13% |
| Nov 28, 2025 | $105.9 | $105.9 | $0.00 | 145.0 | -0.27% |
| Nov 26, 2025 | $107.2 | $106.2 | $0.9809 | 618.0 | +1.40% |
| Nov 25, 2025 | $105.1 | $104.7 | $0.3777 | 596.0 | +4.10% |
| Nov 24, 2025 | $100.8 | $100.6 | $0.1615 | 469.0 | +0.22% |
| Nov 21, 2025 | $100.8 | $98.92 | $1.90 | 3,147.0 | +4.74% |
| Nov 20, 2025 | $98.33 | $95.84 | $2.49 | 280.0 | -1.30% |
| Nov 19, 2025 | $97.10 | $97.10 | $0.00 | 129.0 | -0.17% |
| Nov 18, 2025 | $97.26 | $96.36 | $0.9048 | 330.0 | +0.41% |
| Nov 17, 2025 | $97.08 | $96.87 | $0.2121 | 454.0 | -2.52% |
| Nov 14, 2025 | $99.61 | $99.10 | $0.51 | 711.0 | -0.94% |
| Nov 13, 2025 | $100.3 | $99.93 | $0.3776 | 1,954.0 | -1.31% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.0 | $104.3 | $4.65 | 4,697.0 | +2.20% |
| Nov, 2025 | $107.2 | $95.84 | $11.34 | 14,086.0 | +3.24% |
| Oct, 2025 | $113.7 | $102.6 | $11.07 | 13,702.0 | -8.01% |
| Sep, 2025 | $115.9 | $109.9 | $6.03 | 8,230.0 | -0.44% |
| Aug, 2025 | $114.2 | $99.49 | $14.70 | 15,768.0 | +11.40% |
| Jul, 2025 | $107.5 | $100.6 | $6.90 | 6,815.0 | -0.10% |
| Jun, 2025 | $102.0 | $97.37 | $4.62 | 14,604.0 | +2.32% |
| May, 2025 | $100.7 | $87.86 | $12.80 | 18,223.0 | +12.74% |
| Apr, 2025 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| Mar, 2025 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| Feb, 2025 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| Jan, 2025 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| Nov, 2024 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| Oct, 2024 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| Sep, 2024 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| Aug, 2024 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| Jul, 2024 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| Jun, 2024 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| May, 2024 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| Apr, 2024 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| Mar, 2024 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| Feb, 2024 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| Jan, 2024 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| Nov, 2023 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| Oct, 2023 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| Sep, 2023 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| Aug, 2023 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| Jul, 2023 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| Jun, 2023 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| May, 2023 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| Apr, 2023 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| Mar, 2023 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| Feb, 2023 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| Jan, 2023 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):