Get the Stockscreener App
104.97
1.26%
+1.3079
Invesco S&P SmallCap Consumer Discretionary ETF Stock (PSCD) Price History
The historical daily chart and data for Invesco S&P SmallCap Consumer Discretionary ETF stock (PSCD), show that the latest closing stock price as of May 09, 2024, is $104.97.
- Invesco S&P SmallCap Consumer Discretionary ETF all-time high stock price is $126.08, occurred on June 08, 2021.
- The lowest Invesco S&P SmallCap Consumer Discretionary ETF stock price recorded was $0.00 on August 01, 2022. Since then, Invesco S&P SmallCap Consumer Discretionary ETF's stock price has risen over to $104.97 now.
- The 52-week high stock price for PSCD is $109.27, representing a 4.09% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for PSCD is $78.94, indicating a -24.80% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) stock in the beginning of 2023 was $111.99. The stock closed the year at $78.86, a loss of over -29.58% for the year.
The table below shows more information about PSCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $105.0 | $104.5 | $0.5218 | 1,087.0 | +1.26% |
| May 08, 2024 | $103.7 | $102.9 | $0.8039 | 1,232.0 | -0.41% |
| May 07, 2024 | $105.2 | $104.1 | $1.12 | 628.0 | -0.41% |
| May 06, 2024 | $104.5 | $104.5 | $0.00 | 93.00 | +1.15% |
| May 03, 2024 | $104.2 | $103.3 | $0.88 | 740.0 | +0.97% |
| May 02, 2024 | $102.3 | $101.8 | $0.55 | 3,339.0 | +2.06% |
| May 01, 2024 | $100.3 | $100.3 | $0.00 | 135.0 | -0.53% |
| Apr 30, 2024 | $102.1 | $100.8 | $1.25 | 998.0 | -2.19% |
| Apr 29, 2024 | $103.1 | $102.8 | $0.29 | 1,810.0 | +0.61% |
| Apr 26, 2024 | $102.4 | $102.4 | $0.00 | 38.00 | +1.77% |
| Apr 25, 2024 | $100.8 | $99.70 | $1.07 | 3,118.0 | -0.53% |
| Apr 24, 2024 | $101.2 | $100.8 | $0.4359 | 1,605.0 | -0.45% |
| Apr 23, 2024 | $101.7 | $100.9 | $0.7259 | 502.0 | +2.95% |
| Apr 22, 2024 | $98.74 | $98.48 | $0.2609 | 151.0 | +1.36% |
| Apr 19, 2024 | $97.43 | $96.82 | $0.61 | 743.0 | +0.66% |
| Apr 18, 2024 | $97.40 | $96.78 | $0.6169 | 271.0 | -0.05% |
| Apr 17, 2024 | $96.91 | $96.83 | $0.0753 | 724.0 | -0.89% |
| Apr 16, 2024 | $97.92 | $97.41 | $0.51 | 50,550.0 | -0.36% |
| Apr 15, 2024 | $98.06 | $97.90 | $0.1568 | 263.0 | -0.89% |
| Apr 12, 2024 | $98.94 | $98.94 | $0.00 | 206.0 | -2.09% |
| Apr 11, 2024 | $101.2 | $101.0 | $0.265 | 1,069.0 | +0.16% |
| Apr 10, 2024 | $101.8 | $100.6 | $1.21 | 2,130.0 | -3.12% |
Invesco S&P SmallCap Consumer Discretionary ETF Stock (PSCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P SmallCap Consumer Discretionary ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P SmallCap Consumer Discretionary ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P SmallCap Consumer Discretionary ETF Stock (PSCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $105.2 | $100.3 | $4.94 | 8,341.0 | +4.13% |
| Apr, 2024 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| Mar, 2024 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| Feb, 2024 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| Jan, 2024 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S&P SmallCap Consumer Discretionary ETF Stock (PSCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| Nov, 2023 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| Oct, 2023 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| Sep, 2023 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| Aug, 2023 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| Jul, 2023 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| Jun, 2023 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| May, 2023 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| Apr, 2023 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| Mar, 2023 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| Feb, 2023 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| Jan, 2023 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
Invesco S&P SmallCap Consumer Discretionary ETF Stock (PSCD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $85.17 | $77.16 | $8.01 | 30,114.0 | -6.96% |
| Nov, 2022 | $85.65 | $75.77 | $9.88 | 18,986.0 | +6.06% |
| Oct, 2022 | $80.48 | $72.83 | $7.65 | 27,461.0 | +11.65% |
| Sep, 2022 | $82.00 | $0.00 | $82.00 | 23,275.0 | -11.36% |
| Aug, 2022 | $92.93 | $0.00 | $92.93 | 11,818.0 | -3.43% |
| Jul, 2022 | $83.62 | $74.66 | $8.96 | 41,847.0 | +12.08% |
| Jun, 2022 | $86.72 | $73.01 | $13.71 | 88,454.0 | -12.63% |
| May, 2022 | $93.01 | $75.63 | $17.38 | 79,491.0 | -3.05% |
| Apr, 2022 | $95.01 | $86.88 | $8.13 | 82,979.0 | -4.93% |
| Mar, 2022 | $101.0 | $90.33 | $10.71 | 88,195.0 | -5.86% |
| Feb, 2022 | $103.1 | $90.28 | $12.82 | 110,999.0 | -1.86% |
| Jan, 2022 | $114.0 | $94.67 | $19.35 | 89,827.0 | -9.84% |
0.86%
Cap:
|
Volume (24h):