Get the Stockscreener App
32.71
0.83%
-0.2743
After Hours:
32.71
-0.0007
-0.00%
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Staples Etf stock (PSCC), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $32.71.
- Invesco S P Smallcap Consumer Staples Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Invesco S P Smallcap Consumer Staples Etf stock price recorded was $0.00 on September 19, 2022. Since then, Invesco S P Smallcap Consumer Staples Etf's stock price has risen over to $32.71 now.
- The 52-week high stock price for PSCC is $36.37, representing a 11.20% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for PSCC is $30.60, indicating a -6.45% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Invesco S P Smallcap Consumer Staples Etf (PSCC) stock in the beginning of 2025 was $111.15. The stock closed the year at $101.75, a loss of over -8.46% for the year.
The table below shows more information about PSCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $32.94 | $32.70 | $0.24 | 5,081.0 | -0.83% |
| May 22, 2026 | $32.98 | $32.79 | $0.195 | 5,788.0 | +0.78% |
| May 21, 2026 | $32.73 | $32.01 | $0.7207 | 2,001.0 | +0.64% |
| May 20, 2026 | $32.52 | $31.96 | $0.5625 | 11,250.0 | +1.08% |
| May 19, 2026 | $32.76 | $32.17 | $0.585 | 1,156.0 | -1.30% |
| May 18, 2026 | $32.68 | $32.34 | $0.34 | 4,088.0 | +0.79% |
| May 15, 2026 | $32.34 | $32.21 | $0.1315 | 4,378.0 | -0.14% |
| May 14, 2026 | $32.59 | $32.37 | $0.22 | 3,326.0 | +0.13% |
| May 13, 2026 | $32.41 | $32.12 | $0.29 | 6,307.0 | -0.32% |
| May 12, 2026 | $32.48 | $32.17 | $0.305 | 20,563.0 | +0.83% |
| May 11, 2026 | $32.88 | $32.18 | $0.6968 | 10,756.0 | -2.47% |
| May 08, 2026 | $33.10 | $33.00 | $0.1033 | 1,537.0 | +0.22% |
| May 07, 2026 | $33.10 | $32.87 | $0.2309 | 4,267.0 | -0.65% |
| May 06, 2026 | $33.62 | $32.91 | $0.708 | 11,867.0 | -0.62% |
| May 05, 2026 | $33.51 | $33.08 | $0.43 | 8,930.0 | +0.32% |
| May 04, 2026 | $33.51 | $33.19 | $0.32 | 2,161.0 | -2.10% |
| May 01, 2026 | $34.11 | $33.87 | $0.24 | 3,255.0 | +0.18% |
| Apr 30, 2026 | $33.94 | $33.54 | $0.40 | 14,050.0 | +1.61% |
| Apr 29, 2026 | $33.36 | $33.09 | $0.2658 | 1,421.0 | +1.36% |
| Apr 28, 2026 | $33.16 | $32.89 | $0.27 | 6,488.0 | -0.09% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.11 | $31.96 | $2.15 | 111,792.0 | -3.49% |
| Apr, 2026 | $33.94 | $30.81 | $3.13 | 131,204.0 | +7.57% |
| Mar, 2026 | $35.11 | $30.86 | $4.25 | 244,849.0 | -10.80% |
| Feb, 2026 | $35.61 | $33.46 | $2.15 | 289,915.0 | +5.22% |
| Jan, 2026 | $33.59 | $30.60 | $2.99 | 301,629.0 | +8.01% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| Nov, 2025 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| Oct, 2025 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| Sep, 2025 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| Aug, 2025 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| Jul, 2025 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| Jun, 2025 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| May, 2025 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| Apr, 2025 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| Mar, 2025 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| Feb, 2025 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| Jan, 2025 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| Nov, 2024 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| Oct, 2024 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| Sep, 2024 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| Aug, 2024 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| Jul, 2024 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| Jun, 2024 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| May, 2024 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| Apr, 2024 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| Mar, 2024 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| Feb, 2024 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| Jan, 2024 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):