loading

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History

The historical daily chart and data for Invesco S P Smallcap Consumer Staples Etf stock (PSCC), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2025, is $35.19.
  • Invesco S P Smallcap Consumer Staples Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Invesco S P Smallcap Consumer Staples Etf stock price recorded was $0.00 on September 19, 2022. Since then, Invesco S P Smallcap Consumer Staples Etf's stock price has risen over to $35.19 now.
  • The 52-week high stock price for PSCC is $41.03, representing a 16.61% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for PSCC is $31.91, indicating a -9.31% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Smallcap Consumer Staples Etf (PSCC) stock in the beginning of 2024 was $111.15. The stock closed the year at $101.75, a loss of over -8.46% for the year.
The table below shows more information about PSCC historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $35.85 $35.19 $0.6595 2,161.0 -3.23%
Jul 23, 2025 $36.37 $36.29 $0.0839 998.0 +2.32%
Jul 22, 2025 $35.61 $35.00 $0.6085 8,087.0 +1.88%
Jul 21, 2025 $35.31 $34.88 $0.4354 3,614.0 -0.46%
Jul 18, 2025 $35.64 $34.96 $0.68 11,372.0 -1.26%
Jul 17, 2025 $35.54 $34.83 $0.71 6,884.0 +1.73%
Jul 16, 2025 $34.91 $34.60 $0.3099 8,429.0 +1.50%
Jul 15, 2025 $35.05 $34.37 $0.68 6,452.0 -1.72%
Jul 14, 2025 $35.00 $34.66 $0.34 5,927.0 +0.32%
Jul 11, 2025 $34.93 $34.48 $0.45 11,985.0 +0.72%
Jul 10, 2025 $34.91 $34.22 $0.6899 3,806.0 +1.47%
Jul 09, 2025 $34.11 $33.65 $0.46 5,942.0 +0.15%
Jul 08, 2025 $34.11 $33.78 $0.33 6,545.0 +0.24%
Jul 07, 2025 $34.26 $33.85 $0.412 4,530.0 -1.31%
Jul 03, 2025 $34.50 $34.33 $0.1694 2,182.0 -0.09%
Jul 02, 2025 $34.46 $34.23 $0.23 3,619.0 +0.91%
Jul 01, 2025 $34.56 $33.19 $1.37 5,382.0 +2.71%
Jun 30, 2025 $33.30 $33.01 $0.29 10,431.0 +0.21%
Jun 27, 2025 $33.39 $33.07 $0.3199 4,114.0 +0.15%
Jun 26, 2025 $33.26 $33.08 $0.1799 12,651.0 +0.12%
Jun 25, 2025 $33.78 $33.09 $0.69 9,873.0 -2.19%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.37 $33.19 $3.18 100,076.0 +5.82%
Jun, 2025 $35.21 $33.01 $2.20 126,836.0 -6.05%
May, 2025 $36.01 $34.03 $1.98 84,782.0 +1.75%
Apr, 2025 $35.44 $31.91 $3.53 233,435.0 -0.80%
Mar, 2025 $36.96 $34.14 $2.82 126,583.0 -4.08%
Feb, 2025 $38.19 $36.21 $1.98 97,949.0 -2.61%
Jan, 2025 $38.63 $36.34 $2.29 113,924.0 -1.33%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.03 $37.69 $3.34 119,504.0 -5.98%
Nov, 2024 $40.67 $36.59 $4.08 121,679.0 +10.35%
Oct, 2024 $38.47 $36.40 $2.07 115,611.0 -3.44%
Sep, 2024 $37.90 $35.70 $2.20 94,476.0 -0.42%
Aug, 2024 $38.03 $35.52 $2.52 126,084.0 -0.18%
Jul, 2024 $38.34 $34.59 $3.75 119,732.0 +7.57%
Jun, 2024 $36.71 $34.75 $1.96 155,650.0 -3.31%
May, 2024 $37.51 $35.42 $2.09 568,759.0 +3.25%
Apr, 2024 $37.20 $34.63 $2.57 236,647.0 -5.05%
Mar, 2024 $37.76 $36.20 $1.56 387,921.0 -0.83%
Feb, 2024 $38.70 $36.80 $1.91 186,593.0 -0.21%
Jan, 2024 $39.00 $37.42 $1.58 363,792.0 -2.05%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.81 $35.08 $3.73 527,305.0 +10.62%
Nov, 2023 $35.20 $32.80 $2.40 211,357.0 +4.77%
Oct, 2023 $34.66 $32.86 $1.80 266,906.0 -4.66%
Sep, 2023 $37.45 $34.49 $2.96 184,951.0 -6.72%
Aug, 2023 $38.50 $35.42 $3.08 271,170.0 -0.60%
Jul, 2023 $110.0 $36.41 $73.63 154,693.0 -65.53%
Jun, 2023 $110.0 $105.8 $4.18 142,291.0 +2.65%
May, 2023 $112.9 $105.7 $7.29 243,250.0 -5.12%
Apr, 2023 $112.9 $108.0 $4.85 127,157.0 +1.63%
Mar, 2023 $112.4 $103.1 $9.30 263,251.0 +0.35%
Feb, 2023 $111.7 $107.4 $4.26 125,086.0 +1.59%
Jan, 2023 $107.8 $101.6 $6.23 60,565.0 +5.94%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):