37.44
price up icon1.38%   0.5088
after-market After Hours: 37.43 -0.0088 -0.02%
loading

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History

The historical daily chart and data for Invesco S P Smallcap Consumer Staples Etf stock (PSCC), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $37.44.
  • Invesco S P Smallcap Consumer Staples Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Invesco S P Smallcap Consumer Staples Etf stock price recorded was $0.00 on September 19, 2022. Since then, Invesco S P Smallcap Consumer Staples Etf's stock price has risen over to $37.44 now.
  • The 52-week high stock price for PSCC is $39.00, representing a 4.17% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for PSCC is $33.26, indicating a -11.17% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Invesco S P Smallcap Consumer Staples Etf (PSCC) stock in the beginning of 2023 was $111.15. The stock closed the year at $101.75, a loss of over -8.46% for the year.
The table below shows more information about PSCC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $37.44 $36.71 $0.7288 4,327.0 +1.38%
Nov 04, 2024 $36.96 $36.77 $0.1873 8,931.0 +0.59%
Nov 01, 2024 $36.72 $36.59 $0.1287 3,844.0 +0.77%
Oct 31, 2024 $36.89 $36.40 $0.49 14,548.0 -1.34%
Oct 30, 2024 $37.18 $36.92 $0.2511 4,825.0 -1.09%
Oct 29, 2024 $37.45 $37.20 $0.25 1,933.0 -0.29%
Oct 28, 2024 $37.57 $37.42 $0.15 2,480.0 +1.20%
Oct 25, 2024 $37.39 $36.98 $0.409 3,446.0 -0.39%
Oct 24, 2024 $37.16 $36.95 $0.21 1,054.0 +0.51%
Oct 23, 2024 $37.03 $36.80 $0.23 2,063.0 -0.24%
Oct 22, 2024 $37.09 $37.00 $0.0937 3,625.0 -0.75%
Oct 21, 2024 $37.83 $37.28 $0.5484 9,633.0 -1.35%
Oct 18, 2024 $38.36 $37.80 $0.555 2,912.0 -1.62%
Oct 17, 2024 $38.47 $38.23 $0.2412 2,165.0 +0.26%
Oct 16, 2024 $38.43 $38.07 $0.36 2,386.0 +1.02%
Oct 15, 2024 $38.18 $37.55 $0.6279 9,829.0 +0.82%
Oct 14, 2024 $37.66 $37.49 $0.1741 2,565.0 +0.11%
Oct 11, 2024 $37.62 $37.21 $0.4082 868.0 +1.12%
Oct 10, 2024 $37.20 $36.95 $0.25 4,570.0 -0.23%
Oct 09, 2024 $37.42 $37.27 $0.154 14,784.0 +0.12%
Oct 08, 2024 $37.25 $36.82 $0.4299 12,529.0 +0.35%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.44 $36.59 $0.8438 21,429.0 +2.77%
Oct, 2024 $38.47 $36.40 $2.07 115,611.0 -3.44%
Sep, 2024 $37.90 $35.70 $2.20 94,476.0 -0.42%
Aug, 2024 $38.03 $35.52 $2.52 126,084.0 -0.18%
Jul, 2024 $38.34 $34.59 $3.75 119,732.0 +7.57%
Jun, 2024 $36.71 $34.75 $1.96 155,650.0 -3.31%
May, 2024 $37.51 $35.42 $2.09 568,759.0 +3.25%
Apr, 2024 $37.20 $34.63 $2.57 236,647.0 -5.05%
Mar, 2024 $37.76 $36.20 $1.56 387,921.0 -0.83%
Feb, 2024 $38.70 $36.80 $1.91 186,593.0 -0.21%
Jan, 2024 $39.00 $37.42 $1.58 363,792.0 -2.05%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.81 $35.08 $3.73 527,305.0 +10.62%
Nov, 2023 $35.20 $32.80 $2.40 211,357.0 +4.77%
Oct, 2023 $34.66 $32.86 $1.80 266,906.0 -4.66%
Sep, 2023 $37.45 $34.49 $2.96 184,951.0 -6.72%
Aug, 2023 $38.50 $35.42 $3.08 271,170.0 -0.60%
Jul, 2023 $110.0 $36.41 $73.63 154,693.0 -65.53%
Jun, 2023 $110.0 $105.8 $4.18 142,291.0 +2.65%
May, 2023 $112.9 $105.7 $7.29 243,250.0 -5.12%
Apr, 2023 $112.9 $108.0 $4.85 127,157.0 +1.63%
Mar, 2023 $112.4 $103.1 $9.30 263,251.0 +0.35%
Feb, 2023 $111.7 $107.4 $4.26 125,086.0 +1.59%
Jan, 2023 $107.8 $101.6 $6.23 60,565.0 +5.94%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $110.9 $101.4 $9.52 77,619.0 -7.81%
Nov, 2022 $110.4 $102.2 $8.19 130,423.0 +5.72%
Oct, 2022 $104.7 $93.07 $11.60 153,270.0 +11.80%
Sep, 2022 $102.9 $0.00 $102.9 116,630.0 -8.84%
Aug, 2022 $109.1 $102.4 $6.62 145,856.0 -0.94%
Jul, 2022 $103.9 $99.03 $4.85 158,246.0 +2.39%
Jun, 2022 $102.9 $94.18 $8.73 65,392.0 -0.67%
May, 2022 $102.5 $93.46 $9.02 49,074.0 +0.33%
Apr, 2022 $108.5 $100.9 $7.58 58,303.0 +0.43%
Mar, 2022 $103.4 $93.33 $10.11 66,654.0 -1.57%
Feb, 2022 $103.4 $96.50 $6.93 158,999.0 +1.30%
Jan, 2022 $112.0 $97.90 $14.12 70,209.0 -8.54%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):