Get the Stockscreener App
32.07
1.04%
-0.3376
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Staples Etf stock (PSCC), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $32.07.
- Invesco S P Smallcap Consumer Staples Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Invesco S P Smallcap Consumer Staples Etf stock price recorded was $0.00 on September 19, 2022. Since then, Invesco S P Smallcap Consumer Staples Etf's stock price has risen over to $32.07 now.
- The 52-week high stock price for PSCC is $41.03, representing a 27.95% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for PSCC is $31.91, indicating a -0.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Consumer Staples Etf (PSCC) stock in the beginning of 2024 was $111.15. The stock closed the year at $101.75, a loss of over -8.46% for the year.
The table below shows more information about PSCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.48 | $32.07 | $0.4088 | 20,238.0 | -1.04% |
| Oct 09, 2025 | $32.52 | $32.35 | $0.1667 | 8,525.0 | -0.51% |
| Oct 08, 2025 | $32.65 | $32.45 | $0.20 | 9,695.0 | -0.70% |
| Oct 07, 2025 | $32.87 | $32.55 | $0.315 | 8,093.0 | +0.27% |
| Oct 06, 2025 | $33.12 | $32.70 | $0.425 | 32,569.0 | -1.07% |
| Oct 03, 2025 | $33.34 | $32.99 | $0.35 | 24,763.0 | +0.55% |
| Oct 02, 2025 | $32.91 | $32.73 | $0.18 | 1,588.0 | -0.15% |
| Oct 01, 2025 | $33.00 | $32.60 | $0.40 | 3,246.0 | -0.10% |
| Sep 30, 2025 | $32.97 | $32.66 | $0.3068 | 2,318.0 | +1.43% |
| Sep 29, 2025 | $32.65 | $32.24 | $0.4099 | 6,621.0 | +0.00% |
| Sep 26, 2025 | $32.50 | $32.17 | $0.3325 | 5,611.0 | +1.29% |
| Sep 25, 2025 | $32.38 | $31.98 | $0.40 | 4,209.0 | -0.72% |
| Sep 24, 2025 | $32.60 | $32.31 | $0.2854 | 5,852.0 | -0.12% |
| Sep 23, 2025 | $32.83 | $32.36 | $0.4685 | 5,745.0 | -1.10% |
| Sep 22, 2025 | $33.10 | $32.71 | $0.39 | 6,443.0 | -1.99% |
| Sep 19, 2025 | $33.96 | $33.39 | $0.5737 | 1,312.0 | -2.25% |
| Sep 18, 2025 | $34.16 | $34.02 | $0.1365 | 1,134.0 | +0.48% |
| Sep 17, 2025 | $34.47 | $33.96 | $0.51 | 14,485.0 | +0.14% |
| Sep 16, 2025 | $33.95 | $33.81 | $0.1445 | 3,218.0 | +0.23% |
| Sep 15, 2025 | $34.44 | $33.85 | $0.59 | 2,007.0 | -1.54% |
| Sep 12, 2025 | $34.53 | $34.38 | $0.1465 | 1,299.0 | -0.90% |
| Sep 11, 2025 | $34.71 | $34.13 | $0.5757 | 3,457.0 | +1.93% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.34 | $32.07 | $1.27 | 128,955.0 | -2.73% |
| Sep, 2025 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| Aug, 2025 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| Jul, 2025 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| Jun, 2025 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| May, 2025 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| Apr, 2025 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| Mar, 2025 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| Feb, 2025 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| Jan, 2025 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| Nov, 2024 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| Oct, 2024 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| Sep, 2024 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| Aug, 2024 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| Jul, 2024 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| Jun, 2024 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| May, 2024 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| Apr, 2024 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| Mar, 2024 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| Feb, 2024 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| Jan, 2024 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.81 | $35.08 | $3.73 | 527,305.0 | +10.62% |
| Nov, 2023 | $35.20 | $32.80 | $2.40 | 211,357.0 | +4.77% |
| Oct, 2023 | $34.66 | $32.86 | $1.80 | 266,906.0 | -4.66% |
| Sep, 2023 | $37.45 | $34.49 | $2.96 | 184,951.0 | -6.72% |
| Aug, 2023 | $38.50 | $35.42 | $3.08 | 271,170.0 | -0.60% |
| Jul, 2023 | $110.0 | $36.41 | $73.63 | 154,693.0 | -65.53% |
| Jun, 2023 | $110.0 | $105.8 | $4.18 | 142,291.0 | +2.65% |
| May, 2023 | $112.9 | $105.7 | $7.29 | 243,250.0 | -5.12% |
| Apr, 2023 | $112.9 | $108.0 | $4.85 | 127,157.0 | +1.63% |
| Mar, 2023 | $112.4 | $103.1 | $9.30 | 263,251.0 | +0.35% |
| Feb, 2023 | $111.7 | $107.4 | $4.26 | 125,086.0 | +1.59% |
| Jan, 2023 | $107.8 | $101.6 | $6.23 | 60,565.0 | +5.94% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):