Principal U S Small Cap Etf (PSC)

Overview News Price History Discussions Forecast Dividend History

Principal U S Small Cap Etf Stock (PSC) Price History

The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of May 06, 2026, is $64.89.

Principal U S Small Cap Etf all-time high stock price is $63.97, occurred on May 04, 2026.
The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $64.89 now.
The 52-week high stock price for PSC is $63.97, representing a -1.42% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for PSC is $48.27, indicating a -25.61% decrease from the current share price, occurred on May 06, 2025.
The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2025 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.

The table below shows more information about PSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$64.96	$64.31	$0.6517	125,671.0	+0.65%
May 05, 2026	$64.64	$63.87	$0.775	102,569.0	+2.01%
May 04, 2026	$63.97	$62.84	$1.13	95,237.0	-0.77%
May 01, 2026	$63.70	$63.02	$0.68	76,949.0	+0.59%
Apr 30, 2026	$63.40	$62.07	$1.33	111,992.0	+2.04%
Apr 29, 2026	$62.86	$61.75	$1.11	150,231.0	-1.19%
Apr 28, 2026	$63.43	$62.52	$0.9099	173,480.0	-1.09%
Apr 27, 2026	$63.64	$63.20	$0.445	94,104.0	+0.18%
Apr 24, 2026	$63.51	$62.71	$0.7999	123,077.0	+0.83%
Apr 23, 2026	$63.27	$62.00	$1.27	79,764.0	-0.29%
Apr 22, 2026	$63.41	$62.65	$0.765	170,725.0	+0.59%
Apr 21, 2026	$63.90	$62.58	$1.32	95,388.0	-0.80%
Apr 20, 2026	$63.29	$62.71	$0.5799	95,049.0	+0.54%
Apr 17, 2026	$63.31	$62.16	$1.15	96,746.0	+2.03%
Apr 16, 2026	$61.62	$61.23	$0.395	70,089.0	+0.44%
Apr 15, 2026	$61.34	$60.88	$0.4585	247,923.0	+0.33%
Apr 14, 2026	$61.33	$60.81	$0.52	71,713.0	+0.88%
Apr 13, 2026	$60.63	$59.55	$1.08	112,656.0	+1.24%
Apr 10, 2026	$60.60	$59.67	$0.93	303,393.0	-0.65%
Apr 09, 2026	$60.46	$59.67	$0.79	157,522.0	+0.28%
Apr 08, 2026	$60.68	$59.70	$0.975	105,808.0	+3.03%
Apr 07, 2026	$58.53	$57.71	$0.8278	114,009.0	+0.02%

Principal U S Small Cap Etf Stock (PSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal U S Small Cap Etf Stock (PSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.96	$62.84	$2.12	526,097.0	+2.49%
Apr, 2026	$63.90	$56.56	$7.34	3,057,388.0	+10.45%
Mar, 2026	$60.75	$55.41	$5.34	4,955,905.0	-4.85%
Feb, 2026	$61.81	$58.80	$3.01	3,276,734.0	+0.32%
Jan, 2026	$62.17	$57.56	$4.61	3,480,598.0	+4.02%

Principal U S Small Cap Etf Stock (PSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.67	$57.30	$2.37	2,493,355.0	+0.21%
Nov, 2025	$58.28	$53.73	$4.55	1,572,079.0	+2.90%
Oct, 2025	$58.58	$54.89	$3.69	10,990,327.0	-0.81%
Sep, 2025	$58.24	$54.70	$3.54	1,675,814.0	+2.43%
Aug, 2025	$56.12	$51.34	$4.78	2,789,366.0	+5.12%
Jul, 2025	$54.47	$52.09	$2.38	1,648,915.0	-0.69%
Jun, 2025	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
May, 2025	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
Apr, 2025	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
Mar, 2025	$51.34	$47.05	$4.30	828,623.0	-5.03%
Feb, 2025	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
Jan, 2025	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Stock (PSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
Nov, 2024	$57.24	$50.92	$6.32	610,244.0	+10.70%
Oct, 2024	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
Sep, 2024	$52.39	$47.70	$4.69	315,715.0	+1.40%
Aug, 2024	$51.76	$46.32	$5.44	660,601.0	-1.93%
Jul, 2024	$52.86	$47.45	$5.41	626,313.0	+8.58%
Jun, 2024	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
May, 2024	$49.43	$46.57	$2.86	371,206.0	+4.44%
Apr, 2024	$49.53	$45.88	$3.65	312,761.0	-5.78%
Mar, 2024	$49.82	$47.25	$2.57	212,437.0	+3.51%
Feb, 2024	$48.16	$45.17	$2.99	509,666.0	+5.35%
Jan, 2024	$46.57	$44.03	$2.54	205,709.0	-1.11%