Get the Stockscreener App
65.82
2.03%
1.3108
After Hours:
65.82
Principal U S Small Cap Etf Stock (PSC) Price History
The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of May 26, 2026, is $65.82.
- Principal U S Small Cap Etf all-time high stock price is $65.82, occurred on May 26, 2026.
- The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $65.82 now.
- The 52-week high stock price for PSC is $65.82, representing a 0.00% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for PSC is $50.44, indicating a -23.37% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2025 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $65.82 | $64.88 | $0.94 | 191,076.0 | +2.03% |
| May 22, 2026 | $64.59 | $64.01 | $0.5763 | 69,488.0 | +0.89% |
| May 21, 2026 | $64.36 | $63.03 | $1.33 | 145,899.0 | +0.05% |
| May 20, 2026 | $63.93 | $62.71 | $1.22 | 129,016.0 | +2.46% |
| May 19, 2026 | $62.82 | $62.05 | $0.77 | 111,740.0 | -1.10% |
| May 18, 2026 | $63.50 | $62.65 | $0.855 | 84,731.0 | -0.05% |
| May 15, 2026 | $63.49 | $62.91 | $0.575 | 81,279.0 | -1.61% |
| May 14, 2026 | $64.56 | $63.77 | $0.795 | 108,497.0 | +0.42% |
| May 13, 2026 | $64.17 | $63.33 | $0.84 | 67,777.0 | -0.28% |
| May 12, 2026 | $64.10 | $63.16 | $0.94 | 90,652.0 | -0.94% |
| May 11, 2026 | $64.99 | $64.57 | $0.42 | 106,483.0 | -0.06% |
| May 08, 2026 | $64.69 | $64.19 | $0.51 | 89,425.0 | +0.83% |
| May 07, 2026 | $64.91 | $63.87 | $1.04 | 134,949.0 | -1.12% |
| May 06, 2026 | $64.96 | $64.31 | $0.6517 | 125,671.0 | +0.65% |
| May 05, 2026 | $64.64 | $63.87 | $0.775 | 102,569.0 | +2.01% |
| May 04, 2026 | $63.97 | $62.84 | $1.13 | 95,237.0 | -0.77% |
| May 01, 2026 | $63.70 | $63.02 | $0.68 | 76,949.0 | +0.59% |
| Apr 30, 2026 | $63.40 | $62.07 | $1.33 | 111,992.0 | +2.04% |
| Apr 29, 2026 | $62.86 | $61.75 | $1.11 | 150,231.0 | -1.19% |
| Apr 28, 2026 | $63.43 | $62.52 | $0.9099 | 173,480.0 | -1.09% |
Principal U S Small Cap Etf Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Small Cap Etf Stock (PSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $65.82 | $62.05 | $3.77 | 2,002,514.0 | +3.96% |
| Apr, 2026 | $63.90 | $56.56 | $7.34 | 3,057,388.0 | +10.45% |
| Mar, 2026 | $60.75 | $55.41 | $5.34 | 4,955,905.0 | -4.85% |
| Feb, 2026 | $61.81 | $58.80 | $3.01 | 3,276,734.0 | +0.32% |
| Jan, 2026 | $62.17 | $57.56 | $4.61 | 3,480,598.0 | +4.02% |
Principal U S Small Cap Etf Stock (PSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.67 | $57.30 | $2.37 | 2,493,355.0 | +0.21% |
| Nov, 2025 | $58.28 | $53.73 | $4.55 | 1,572,079.0 | +2.90% |
| Oct, 2025 | $58.58 | $54.89 | $3.69 | 10,990,327.0 | -0.81% |
| Sep, 2025 | $58.24 | $54.70 | $3.54 | 1,675,814.0 | +2.43% |
| Aug, 2025 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| Jul, 2025 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| Jun, 2025 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| May, 2025 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| Apr, 2025 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| Mar, 2025 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| Feb, 2025 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| Jan, 2025 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| Nov, 2024 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| Oct, 2024 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| Sep, 2024 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| Aug, 2024 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| Jul, 2024 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| Jun, 2024 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| May, 2024 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):