Get the Stockscreener App
49.37
1.77%
+0.86
Principal U.S. Small-Cap ETF Stock (PSC) Price History
The historical daily chart and data for Principal U.S. Small-Cap ETF stock (PSC), show that the latest closing stock price as of May 14, 2024, is $49.37.
- Principal U.S. Small-Cap ETF all-time high stock price is $51.83, occurred on November 08, 2021.
- The lowest Principal U.S. Small-Cap ETF stock price recorded was $0.00 on August 01, 2022. Since then, Principal U.S. Small-Cap ETF's stock price has risen over to $49.37 now.
- The 52-week high stock price for PSC is $49.82, representing a 0.91% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for PSC is $37.78, indicating a -23.48% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Principal U.S. Small-Cap ETF (PSC) stock in the beginning of 2023 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $48.95 | $48.76 | $0.1879 | 6,886.0 | +0.74% |
| May 13, 2024 | $48.83 | $48.51 | $0.32 | 36,218.0 | -0.04% |
| May 10, 2024 | $48.93 | $48.34 | $0.5883 | 9,268.0 | -0.47% |
| May 09, 2024 | $48.76 | $48.49 | $0.27 | 37,006.0 | +0.99% |
| May 08, 2024 | $48.33 | $48.17 | $0.16 | 18,561.0 | -0.54% |
| May 07, 2024 | $48.84 | $48.54 | $0.2968 | 11,977.0 | +0.28% |
| May 06, 2024 | $48.47 | $48.22 | $0.25 | 8,164.0 | +1.09% |
| May 03, 2024 | $48.26 | $47.79 | $0.47 | 15,566.0 | +1.03% |
| May 02, 2024 | $47.41 | $47.03 | $0.3771 | 22,392.0 | +0.80% |
| May 01, 2024 | $47.45 | $46.57 | $0.88 | 4,232.0 | +0.68% |
| Apr 30, 2024 | $47.42 | $46.71 | $0.7182 | 6,446.0 | -1.99% |
| Apr 29, 2024 | $47.78 | $47.58 | $0.1998 | 6,773.0 | +0.58% |
| Apr 26, 2024 | $47.56 | $47.29 | $0.271 | 11,083.0 | +0.75% |
| Apr 25, 2024 | $47.14 | $46.56 | $0.5832 | 8,300.0 | -0.74% |
| Apr 24, 2024 | $47.52 | $47.12 | $0.4051 | 52,244.0 | +0.02% |
| Apr 23, 2024 | $47.53 | $46.69 | $0.8428 | 20,151.0 | +1.82% |
| Apr 22, 2024 | $46.73 | $46.11 | $0.6201 | 18,964.0 | +1.00% |
| Apr 19, 2024 | $46.31 | $45.88 | $0.43 | 34,105.0 | +0.24% |
| Apr 18, 2024 | $46.53 | $45.93 | $0.6001 | 21,504.0 | -0.42% |
| Apr 17, 2024 | $46.83 | $46.14 | $0.6926 | 16,741.0 | -0.88% |
| Apr 16, 2024 | $46.74 | $46.30 | $0.445 | 12,348.0 | -0.14% |
Principal U.S. Small-Cap ETF Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U.S. Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U.S. Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U.S. Small-Cap ETF Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.95 | $46.57 | $2.38 | 177,156.0 | +4.63% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U.S. Small-Cap ETF Stock (PSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| Nov, 2023 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| Oct, 2023 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| Sep, 2023 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| Aug, 2023 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| Jul, 2023 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| Jun, 2023 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| May, 2023 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| Apr, 2023 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| Mar, 2023 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| Feb, 2023 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| Jan, 2023 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
Principal U.S. Small-Cap ETF Stock (PSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.29 | $38.44 | $3.85 | 146,876.0 | -6.77% |
| Nov, 2022 | $42.09 | $39.03 | $3.06 | 297,464.0 | +3.46% |
| Oct, 2022 | $40.75 | $37.25 | $3.50 | 157,144.0 | +10.22% |
| Sep, 2022 | $41.45 | $36.47 | $4.98 | 3,058,231.0 | -8.91% |
| Aug, 2022 | $43.71 | $0.00 | $43.71 | 5,882,389.0 | -2.75% |
| Jul, 2022 | $41.56 | $37.17 | $4.39 | 69,677.0 | +9.20% |
| Jun, 2022 | $42.69 | $36.88 | $5.81 | 109,722.0 | -8.58% |
| May, 2022 | $42.72 | $38.51 | $4.21 | 1,377,854.0 | +1.56% |
| Apr, 2022 | $44.77 | $40.99 | $3.77 | 213,076.0 | -7.66% |
| Mar, 2022 | $45.53 | $42.58 | $2.95 | 490,320.0 | +0.61% |
| Feb, 2022 | $45.38 | $41.59 | $3.79 | 877,116.0 | +0.41% |
| Jan, 2022 | $48.28 | $42.02 | $6.26 | 7,437,597.0 | -7.34% |
0.39%
Cap:
|
Volume (24h):