54.44
price up icon1.08%   0.58
after-market After Hours: 54.42 -0.02 -0.04%
loading

Principal U S Small Cap Etf Stock (PSC) Price History

The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of July 03, 2025, is $54.44.
  • Principal U S Small Cap Etf all-time high stock price is $57.24, occurred on November 25, 2024.
  • The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $54.44 now.
  • The 52-week high stock price for PSC is $57.24, representing a 5.14% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PSC is $42.36, indicating a -22.19% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2024 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $54.46 $54.08 $0.378 30,207.0 +1.08%
Jul 02, 2025 $53.86 $53.22 $0.64 31,591.0 +0.79%
Jul 01, 2025 $53.93 $52.59 $1.34 55,987.0 +0.30%
Jun 30, 2025 $53.55 $53.15 $0.405 41,142.0 +0.36%
Jun 27, 2025 $53.48 $52.64 $0.84 63,763.0 +0.26%
Jun 26, 2025 $52.95 $52.11 $0.84 237,623.0 +1.75%
Jun 25, 2025 $53.05 $51.78 $1.27 58,206.0 -1.20%
Jun 24, 2025 $52.76 $52.12 $0.6423 41,745.0 +1.52%
Jun 23, 2025 $51.89 $50.92 $0.97 65,463.0 +0.72%
Jun 20, 2025 $52.28 $51.26 $1.02 16,542.0 -0.21%
Jun 18, 2025 $51.99 $51.48 $0.515 30,709.0 +0.19%
Jun 17, 2025 $51.94 $51.46 $0.475 25,874.0 -0.64%
Jun 16, 2025 $52.23 $51.64 $0.5918 51,978.0 +0.95%
Jun 13, 2025 $52.01 $51.21 $0.8032 30,313.0 -2.12%
Jun 12, 2025 $52.57 $52.16 $0.41 26,024.0 -0.21%
Jun 11, 2025 $52.98 $52.50 $0.48 35,578.0 -0.19%
Jun 10, 2025 $52.94 $52.45 $0.49 73,656.0 -0.06%
Jun 09, 2025 $53.16 $52.50 $0.66 234,646.0 +0.21%
Jun 06, 2025 $56.83 $52.21 $4.62 24,629.0 +1.68%
Jun 05, 2025 $52.03 $51.44 $0.59 36,101.0 +0.19%
Jun 04, 2025 $52.08 $51.57 $0.5063 39,561.0 -0.60%

Principal U S Small Cap Etf Stock (PSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal U S Small Cap Etf Stock (PSC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $54.46 $52.59 $1.87 147,992.0 +2.18%
Jun, 2025 $56.83 $50.44 $6.39 1,203,433.0 +4.23%
May, 2025 $52.87 $47.73 $5.14 2,010,383.0 +7.24%
Apr, 2025 $49.41 $42.36 $7.05 2,075,250.0 -1.83%
Mar, 2025 $51.34 $47.05 $4.30 828,623.0 -5.03%
Feb, 2025 $54.50 $50.33 $4.17 1,911,925.0 -4.47%
Jan, 2025 $54.40 $50.20 $4.20 930,440.0 +4.39%

Principal U S Small Cap Etf Stock (PSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.82 $50.73 $6.09 1,236,949.0 -9.06%
Nov, 2024 $57.24 $50.92 $6.32 610,244.0 +10.70%
Oct, 2024 $53.54 $50.69 $2.85 1,053,182.0 -2.33%
Sep, 2024 $52.39 $47.70 $4.69 315,715.0 +1.40%
Aug, 2024 $51.76 $46.32 $5.44 660,601.0 -1.93%
Jul, 2024 $52.86 $47.45 $5.41 626,313.0 +8.58%
Jun, 2024 $48.93 $46.78 $2.15 1,234,553.0 -1.33%
May, 2024 $49.43 $46.57 $2.86 371,206.0 +4.44%
Apr, 2024 $49.53 $45.88 $3.65 312,761.0 -5.78%
Mar, 2024 $49.82 $47.25 $2.57 212,437.0 +3.51%
Feb, 2024 $48.16 $45.17 $2.99 509,666.0 +5.35%
Jan, 2024 $46.57 $44.03 $2.54 205,709.0 -1.11%

Principal U S Small Cap Etf Stock (PSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.81 $41.81 $5.00 2,348,113.0 +10.40%
Nov, 2023 $41.95 $38.30 $3.65 1,075,961.0 +8.52%
Oct, 2023 $41.09 $37.78 $3.31 781,792.0 -6.18%
Sep, 2023 $43.48 $40.31 $3.17 93,896.0 -4.83%
Aug, 2023 $44.30 $41.63 $2.67 2,642,558.0 -3.22%
Jul, 2023 $44.40 $40.91 $3.49 192,972.0 +4.70%
Jun, 2023 $42.59 $38.85 $3.74 89,102.0 +9.08%
May, 2023 $40.00 $38.16 $1.84 134,623.0 -1.40%
Apr, 2023 $40.48 $38.56 $1.92 69,028.0 -1.65%
Mar, 2023 $43.22 $37.95 $5.27 130,722.0 -5.27%
Feb, 2023 $44.29 $41.91 $2.38 141,313.0 -0.98%
Jan, 2023 $43.01 $38.74 $4.27 1,445,603.0 +9.20%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):