Get the Stockscreener App
58.27
1.01%
0.6423
Principal U S Small Cap Etf Stock (PSC) Price History
The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of March 25, 2026, is $58.27.
- Principal U S Small Cap Etf all-time high stock price is $62.17, occurred on January 22, 2026.
- The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $58.27 now.
- The 52-week high stock price for PSC is $62.17, representing a 6.71% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PSC is $42.36, indicating a -27.30% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2025 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $58.38 | $57.93 | $0.45 | 16,055.0 | +0.93% |
| Mar 24, 2026 | $57.92 | $56.85 | $1.07 | 110,677.0 | +0.33% |
| Mar 23, 2026 | $58.27 | $56.95 | $1.32 | 98,174.0 | +2.19% |
| Mar 20, 2026 | $57.44 | $55.84 | $1.60 | 100,647.0 | -1.74% |
| Mar 19, 2026 | $57.70 | $56.06 | $1.64 | 96,539.0 | +0.63% |
| Mar 18, 2026 | $57.66 | $56.82 | $0.84 | 100,487.0 | -1.53% |
| Mar 17, 2026 | $58.12 | $57.53 | $0.5882 | 101,231.0 | +0.74% |
| Mar 16, 2026 | $57.79 | $57.26 | $0.5283 | 227,436.0 | +0.76% |
| Mar 13, 2026 | $57.59 | $56.59 | $1.00 | 704,750.0 | -0.02% |
| Mar 12, 2026 | $57.58 | $56.82 | $0.76 | 143,926.0 | -2.24% |
| Mar 11, 2026 | $58.52 | $57.81 | $0.71 | 116,727.0 | -0.23% |
| Mar 10, 2026 | $59.28 | $58.15 | $1.13 | 287,084.0 | -0.29% |
| Mar 09, 2026 | $58.66 | $56.35 | $2.31 | 184,258.0 | +1.16% |
| Mar 06, 2026 | $58.34 | $57.54 | $0.80 | 1,265,540.0 | -2.30% |
| Mar 05, 2026 | $59.95 | $58.43 | $1.52 | 315,912.0 | -1.75% |
| Mar 04, 2026 | $60.47 | $59.71 | $0.76 | 198,723.0 | +0.93% |
| Mar 03, 2026 | $60.09 | $58.31 | $1.78 | 205,978.0 | -1.57% |
| Mar 02, 2026 | $60.75 | $59.52 | $1.23 | 184,526.0 | +0.62% |
| Feb 27, 2026 | $60.79 | $59.93 | $0.8627 | 109,312.0 | -2.53% |
| Feb 26, 2026 | $61.81 | $60.45 | $1.36 | 292,794.0 | +1.66% |
| Feb 25, 2026 | $60.98 | $60.09 | $0.885 | 82,105.0 | +0.60% |
| Feb 24, 2026 | $60.53 | $59.66 | $0.8694 | 115,526.0 | +1.17% |
Principal U S Small Cap Etf Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Small Cap Etf Stock (PSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.75 | $55.84 | $4.91 | 4,458,670.0 | -3.46% |
| Feb, 2026 | $61.81 | $58.80 | $3.01 | 3,276,734.0 | +0.32% |
| Jan, 2026 | $62.17 | $57.56 | $4.61 | 3,480,598.0 | +4.02% |
Principal U S Small Cap Etf Stock (PSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.67 | $57.30 | $2.37 | 2,493,355.0 | +0.21% |
| Nov, 2025 | $58.28 | $53.73 | $4.55 | 1,572,079.0 | +2.90% |
| Oct, 2025 | $58.58 | $54.89 | $3.69 | 10,990,327.0 | -0.81% |
| Sep, 2025 | $58.24 | $54.70 | $3.54 | 1,675,814.0 | +2.43% |
| Aug, 2025 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| Jul, 2025 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| Jun, 2025 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| May, 2025 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| Apr, 2025 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| Mar, 2025 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| Feb, 2025 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| Jan, 2025 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| Nov, 2024 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| Oct, 2024 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| Sep, 2024 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| Aug, 2024 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| Jul, 2024 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| Jun, 2024 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| May, 2024 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):