loading

Principal U S Small Cap Etf Stock (PSC) Price History

The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of July 25, 2025, is $53.46.
  • Principal U S Small Cap Etf all-time high stock price is $57.24, occurred on November 25, 2024.
  • The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $53.46 now.
  • The 52-week high stock price for PSC is $57.24, representing a 7.06% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PSC is $42.36, indicating a -20.77% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2024 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $53.57 $53.15 $0.4245 34,792.0 +0.56%
Jul 24, 2025 $54.00 $53.13 $0.87 42,306.0 -1.47%
Jul 23, 2025 $54.01 $53.70 $0.31 35,388.0 +1.43%
Jul 22, 2025 $53.30 $52.65 $0.6509 33,571.0 +0.54%
Jul 21, 2025 $53.43 $52.81 $0.6199 43,453.0 -0.26%
Jul 18, 2025 $53.69 $52.94 $0.75 92,317.0 -0.66%
Jul 17, 2025 $53.52 $53.04 $0.4799 185,422.0 +1.03%
Jul 16, 2025 $52.98 $52.09 $0.89 89,691.0 +0.43%
Jul 15, 2025 $54.07 $52.58 $1.49 79,764.0 -1.83%
Jul 14, 2025 $53.62 $52.99 $0.63 59,246.0 +0.81%
Jul 11, 2025 $53.90 $53.13 $0.7655 118,464.0 -1.76%
Jul 10, 2025 $54.47 $53.87 $0.6003 58,355.0 +0.24%
Jul 09, 2025 $54.10 $53.60 $0.50 151,012.0 +0.28%
Jul 08, 2025 $54.15 $53.77 $0.3785 135,650.0 +0.17%
Jul 07, 2025 $54.38 $53.46 $0.915 71,012.0 -1.25%
Jul 03, 2025 $54.46 $54.08 $0.378 30,207.0 +1.08%
Jul 02, 2025 $53.86 $53.22 $0.64 31,591.0 +0.79%
Jul 01, 2025 $53.93 $52.59 $1.34 55,987.0 +0.30%
Jun 30, 2025 $53.55 $53.15 $0.405 41,142.0 +0.36%
Jun 27, 2025 $53.48 $52.64 $0.84 63,763.0 +0.26%

Principal U S Small Cap Etf Stock (PSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal U S Small Cap Etf Stock (PSC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $54.47 $52.09 $2.38 1,383,020.0 +0.35%
Jun, 2025 $56.83 $50.44 $6.39 1,203,433.0 +4.23%
May, 2025 $52.87 $47.73 $5.14 2,010,383.0 +7.24%
Apr, 2025 $49.41 $42.36 $7.05 2,075,250.0 -1.83%
Mar, 2025 $51.34 $47.05 $4.30 828,623.0 -5.03%
Feb, 2025 $54.50 $50.33 $4.17 1,911,925.0 -4.47%
Jan, 2025 $54.40 $50.20 $4.20 930,440.0 +4.39%

Principal U S Small Cap Etf Stock (PSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.82 $50.73 $6.09 1,236,949.0 -9.06%
Nov, 2024 $57.24 $50.92 $6.32 610,244.0 +10.70%
Oct, 2024 $53.54 $50.69 $2.85 1,053,182.0 -2.33%
Sep, 2024 $52.39 $47.70 $4.69 315,715.0 +1.40%
Aug, 2024 $51.76 $46.32 $5.44 660,601.0 -1.93%
Jul, 2024 $52.86 $47.45 $5.41 626,313.0 +8.58%
Jun, 2024 $48.93 $46.78 $2.15 1,234,553.0 -1.33%
May, 2024 $49.43 $46.57 $2.86 371,206.0 +4.44%
Apr, 2024 $49.53 $45.88 $3.65 312,761.0 -5.78%
Mar, 2024 $49.82 $47.25 $2.57 212,437.0 +3.51%
Feb, 2024 $48.16 $45.17 $2.99 509,666.0 +5.35%
Jan, 2024 $46.57 $44.03 $2.54 205,709.0 -1.11%

Principal U S Small Cap Etf Stock (PSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.81 $41.81 $5.00 2,348,113.0 +10.40%
Nov, 2023 $41.95 $38.30 $3.65 1,075,961.0 +8.52%
Oct, 2023 $41.09 $37.78 $3.31 781,792.0 -6.18%
Sep, 2023 $43.48 $40.31 $3.17 93,896.0 -4.83%
Aug, 2023 $44.30 $41.63 $2.67 2,642,558.0 -3.22%
Jul, 2023 $44.40 $40.91 $3.49 192,972.0 +4.70%
Jun, 2023 $42.59 $38.85 $3.74 89,102.0 +9.08%
May, 2023 $40.00 $38.16 $1.84 134,623.0 -1.40%
Apr, 2023 $40.48 $38.56 $1.92 69,028.0 -1.65%
Mar, 2023 $43.22 $37.95 $5.27 130,722.0 -5.27%
Feb, 2023 $44.29 $41.91 $2.38 141,313.0 -0.98%
Jan, 2023 $43.01 $38.74 $4.27 1,445,603.0 +9.20%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):