Get the Stockscreener App
60.46
0.95%
0.5666
Principal U S Small Cap Etf Stock (PSC) Price History
The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of January 09, 2026, is $60.46.
- Principal U S Small Cap Etf all-time high stock price is $59.94, occurred on January 08, 2026.
- The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $60.46 now.
- The 52-week high stock price for PSC is $59.94, representing a -0.86% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for PSC is $42.36, indicating a -29.93% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2025 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $60.59 | $59.90 | $0.695 | 50,491.0 | +0.95% |
| Jan 08, 2026 | $59.94 | $59.30 | $0.635 | 106,938.0 | +0.45% |
| Jan 07, 2026 | $59.75 | $59.11 | $0.6409 | 76,521.0 | -0.15% |
| Jan 06, 2026 | $59.73 | $58.50 | $1.23 | 231,705.0 | +1.25% |
| Jan 05, 2026 | $59.16 | $58.33 | $0.8282 | 358,614.0 | +1.60% |
| Jan 02, 2026 | $58.38 | $57.56 | $0.82 | 59,487.0 | +0.54% |
| Dec 31, 2025 | $58.43 | $57.64 | $0.7852 | 55,245.0 | -0.93% |
| Dec 30, 2025 | $58.84 | $58.23 | $0.615 | 111,990.0 | -0.65% |
| Dec 29, 2025 | $58.99 | $58.50 | $0.49 | 46,518.0 | -0.71% |
| Dec 26, 2025 | $59.14 | $58.74 | $0.40 | 43,101.0 | -0.20% |
| Dec 24, 2025 | $59.20 | $58.82 | $0.3782 | 43,245.0 | +0.19% |
| Dec 23, 2025 | $59.19 | $58.89 | $0.3002 | 96,772.0 | -0.47% |
| Dec 22, 2025 | $59.66 | $58.84 | $0.82 | 158,943.0 | +0.88% |
| Dec 19, 2025 | $58.86 | $58.32 | $0.5428 | 56,799.0 | +0.89% |
| Dec 18, 2025 | $58.70 | $58.14 | $0.56 | 353,901.0 | +0.81% |
| Dec 17, 2025 | $58.91 | $57.77 | $1.13 | 133,679.0 | -0.99% |
| Dec 16, 2025 | $58.85 | $58.11 | $0.74 | 75,845.0 | -0.36% |
| Dec 15, 2025 | $59.57 | $58.52 | $1.05 | 68,418.0 | -0.78% |
| Dec 12, 2025 | $59.64 | $58.72 | $0.9199 | 105,542.0 | -0.74% |
| Dec 11, 2025 | $59.67 | $58.81 | $0.8584 | 73,732.0 | +1.16% |
| Dec 10, 2025 | $59.17 | $57.88 | $1.29 | 362,505.0 | +1.33% |
Principal U S Small Cap Etf Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Small Cap Etf Stock (PSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.59 | $57.56 | $3.03 | 883,756.0 | +4.72% |
Principal U S Small Cap Etf Stock (PSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.67 | $57.30 | $2.37 | 2,493,355.0 | +0.21% |
| Nov, 2025 | $58.28 | $53.73 | $4.55 | 1,572,079.0 | +2.90% |
| Oct, 2025 | $58.58 | $54.89 | $3.69 | 10,990,327.0 | -0.81% |
| Sep, 2025 | $58.24 | $54.70 | $3.54 | 1,675,814.0 | +2.43% |
| Aug, 2025 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| Jul, 2025 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| Jun, 2025 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| May, 2025 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| Apr, 2025 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| Mar, 2025 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| Feb, 2025 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| Jan, 2025 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| Nov, 2024 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| Oct, 2024 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| Sep, 2024 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| Aug, 2024 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| Jul, 2024 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| Jun, 2024 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| May, 2024 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):