Get the Stockscreener App
70.61
0.31%
-0.1513
After Hours:
70.56
-0.05
-0.07%
Principal U S Small Cap Etf Stock (PSC) Price History
The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of August 17, 2026, is $70.61.
- Principal U S Small Cap Etf all-time high stock price is $70.90, occurred on August 13, 2026.
- The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $70.61 now.
- The 52-week high stock price for PSC is $70.90, representing a 0.41% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for PSC is $53.18, indicating a -24.69% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2025 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $70.79 | $70.41 | $0.376 | 46,753.0 | -0.21% |
| Aug 14, 2026 | $70.83 | $70.30 | $0.53 | 51,938.0 | +0.38% |
| Aug 13, 2026 | $70.90 | $70.27 | $0.63 | 61,012.0 | +0.45% |
| Aug 12, 2026 | $70.38 | $69.75 | $0.63 | 68,989.0 | +0.59% |
| Aug 11, 2026 | $70.20 | $69.77 | $0.4322 | 48,501.0 | -0.09% |
| Aug 10, 2026 | $70.01 | $69.67 | $0.34 | 67,192.0 | +0.00% |
| Aug 07, 2026 | $69.91 | $69.43 | $0.4794 | 64,587.0 | +0.89% |
| Aug 06, 2026 | $70.02 | $69.21 | $0.805 | 70,853.0 | -1.02% |
| Aug 05, 2026 | $70.63 | $69.86 | $0.77 | 75,087.0 | -0.43% |
| Aug 04, 2026 | $70.41 | $69.27 | $1.14 | 129,328.0 | +1.57% |
| Aug 03, 2026 | $69.25 | $68.52 | $0.73 | 69,938.0 | +1.55% |
| Jul 31, 2026 | $68.75 | $67.41 | $1.34 | 65,489.0 | -0.58% |
| Jul 30, 2026 | $68.73 | $67.68 | $1.05 | 63,085.0 | +0.70% |
| Jul 29, 2026 | $68.93 | $67.83 | $1.10 | 139,846.0 | -0.69% |
| Jul 28, 2026 | $68.50 | $67.86 | $0.635 | 84,348.0 | +0.73% |
| Jul 27, 2026 | $68.39 | $67.61 | $0.7825 | 108,969.0 | +0.79% |
| Jul 24, 2026 | $68.03 | $67.44 | $0.585 | 106,536.0 | -0.01% |
| Jul 23, 2026 | $67.76 | $67.13 | $0.628 | 140,562.0 | -0.65% |
| Jul 22, 2026 | $68.72 | $67.69 | $1.03 | 140,711.0 | -1.16% |
| Jul 21, 2026 | $68.71 | $67.91 | $0.80 | 72,788.0 | +1.16% |
| Jul 20, 2026 | $68.63 | $67.91 | $0.7191 | 63,489.0 | -0.47% |
Principal U S Small Cap Etf Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Small Cap Etf Stock (PSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $70.90 | $68.52 | $2.38 | 800,931.0 | +3.70% |
| Jul, 2026 | $70.56 | $67.12 | $3.44 | 2,425,824.0 | -2.90% |
| Jun, 2026 | $70.26 | $63.88 | $6.38 | 2,681,706.0 | +6.15% |
| May, 2026 | $66.10 | $62.05 | $4.05 | 2,191,493.0 | +4.34% |
| Apr, 2026 | $63.90 | $56.56 | $7.34 | 3,057,388.0 | +10.45% |
| Mar, 2026 | $60.75 | $55.41 | $5.34 | 4,955,905.0 | -4.85% |
| Feb, 2026 | $61.81 | $58.80 | $3.01 | 3,276,734.0 | +0.32% |
| Jan, 2026 | $62.17 | $57.56 | $4.61 | 3,480,598.0 | +4.02% |
Principal U S Small Cap Etf Stock (PSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.67 | $57.30 | $2.37 | 2,493,355.0 | +0.21% |
| Nov, 2025 | $58.28 | $53.73 | $4.55 | 1,572,079.0 | +2.90% |
| Oct, 2025 | $58.58 | $54.89 | $3.69 | 10,990,327.0 | -0.81% |
| Sep, 2025 | $58.24 | $54.70 | $3.54 | 1,675,814.0 | +2.43% |
| Aug, 2025 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| Jul, 2025 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| Jun, 2025 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| May, 2025 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| Apr, 2025 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| Mar, 2025 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| Feb, 2025 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| Jan, 2025 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| Nov, 2024 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| Oct, 2024 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| Sep, 2024 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| Aug, 2024 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| Jul, 2024 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| Jun, 2024 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| May, 2024 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):