Get the Stockscreener App
47.00
72.48%
19.75
After Hours:
25.25
-21.75
-46.28%
PSB Holdings Inc (WI) Stock (PSBQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $47.25 | $46.65 | $0.60 | 37,039.0 | +0.00% |
| May 21, 2026 | $47.24 | $46.75 | $0.49 | 206,461.0 | -0.53% |
| May 20, 2026 | $48.00 | $45.50 | $2.50 | 136,770.0 | +71.20% |
| May 19, 2026 | $27.60 | $27.58 | $0.0245 | 600.0 | +0.00% |
| May 18, 2026 | $27.60 | $27.60 | $0.00 | 100.0 | +1.28% |
| May 15, 2026 | $27.25 | $27.25 | $0.00 | 2,200.0 | -0.37% |
| May 14, 2026 | $27.35 | $27.35 | $0.00 | 270.0 | +0.51% |
| May 13, 2026 | $27.29 | $27.10 | $0.193 | 73,877.0 | +0.04% |
| May 12, 2026 | $27.35 | $27.20 | $0.15 | 10,400.0 | -0.39% |
| May 11, 2026 | $27.31 | $27.30 | $0.006 | 985.0 | +0.02% |
| May 08, 2026 | $27.30 | $27.19 | $0.1095 | 281.0 | -0.36% |
| May 06, 2026 | $27.40 | $27.25 | $0.15 | 6,500.0 | -0.04% |
| May 04, 2026 | $27.50 | $27.41 | $0.088 | 336.0 | -0.46% |
| May 01, 2026 | $27.54 | $27.54 | $0.00 | 269.0 | +0.92% |
| Apr 30, 2026 | $27.30 | $27.10 | $0.20 | 1,658.0 | +0.00% |
| Apr 28, 2026 | $27.29 | $27.02 | $0.27 | 335.0 | -0.76% |
PSB Holdings Inc (WI) Stock (PSBQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PSB Holdings Inc (WI) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PSB Holdings Inc (WI) stock price history provides a foundation for understanding how the company's stock has evolved over time.
PSB Holdings Inc (WI) Stock (PSBQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.00 | $27.10 | $20.90 | 513,127.0 | +72.22% |
| Apr, 2026 | $27.50 | $26.65 | $0.85 | 23,725.0 | -1.62% |
| Mar, 2026 | $27.80 | $26.65 | $1.15 | 26,942.0 | -0.39% |
| Feb, 2026 | $29.00 | $27.26 | $1.74 | 10,246.0 | -0.50% |
| Jan, 2026 | $28.00 | $26.12 | $1.88 | 28,396.0 | +7.24% |
PSB Holdings Inc (WI) Stock (PSBQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.30 | $24.33 | $1.97 | 95,847.0 | +5.56% |
| Nov, 2025 | $25.34 | $23.60 | $1.74 | 26,759.0 | -2.51% |
| Oct, 2025 | $25.70 | $24.90 | $0.7999 | 26,584.0 | -0.54% |
| Sep, 2025 | $26.05 | $24.90 | $1.15 | 21,104.0 | +2.08% |
| Aug, 2025 | $25.98 | $24.01 | $1.97 | 18,874.0 | -3.92% |
| Jul, 2025 | $26.00 | $23.30 | $2.70 | 85,285.0 | +8.83% |
| Jun, 2025 | $24.45 | $23.05 | $1.40 | 72,928.0 | -2.37% |
| May, 2025 | $24.90 | $24.10 | $0.80 | 28,463.0 | -0.53% |
| Apr, 2025 | $25.72 | $24.00 | $1.72 | 63,429.0 | -4.28% |
| Mar, 2025 | $26.50 | $25.12 | $1.38 | 38,748.0 | -1.53% |
| Feb, 2025 | $26.25 | $25.45 | $0.80 | 70,601.0 | +0.58% |
| Jan, 2025 | $26.50 | $25.02 | $1.48 | 40,242.0 | -2.08% |
PSB Holdings Inc (WI) Stock (PSBQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $26.05 | $1.45 | 39,928.0 | -5.02% |
| Nov, 2024 | $28.00 | $25.40 | $2.60 | 38,375.0 | +8.35% |
| Oct, 2024 | $26.50 | $24.90 | $1.60 | 26,078.0 | +3.00% |
| Sep, 2024 | $25.64 | $24.01 | $1.63 | 88,303.0 | +0.81% |
| Aug, 2024 | $24.92 | $24.01 | $0.9099 | 8,603.0 | -0.56% |
| Jul, 2024 | $24.98 | $20.06 | $4.92 | 95,419.0 | +22.25% |
| Jun, 2024 | $20.40 | $19.90 | $0.50 | 48,089.0 | -0.49% |
| May, 2024 | $20.60 | $19.76 | $0.84 | 37,104.0 | +0.99% |
| Apr, 2024 | $21.40 | $19.75 | $1.65 | 42,401.0 | -4.47% |
| Mar, 2024 | $21.25 | $20.05 | $1.20 | 24,384.0 | +1.24% |
| Feb, 2024 | $21.65 | $20.30 | $1.35 | 67,256.0 | -3.49% |
| Jan, 2024 | $22.50 | $20.98 | $1.52 | 105,822.0 | -1.63% |
0.27%
0.34%
Cap:
|
Volume (24h):