Get the Stockscreener App
12.14
1.14%
-0.14
After Hours:
12.14
Palmer Square Capital Bdc Inc Stock (PSBD) Price History
The historical daily chart and data for Palmer Square Capital Bdc Inc stock (PSBD), show that the latest closing stock price as of November 04, 2025, is $12.14.
- Palmer Square Capital Bdc Inc all-time high stock price is $17.12, occurred on February 22, 2024.
- The lowest Palmer Square Capital Bdc Inc stock price recorded was $11.51 on May 06, 2025. Since then, Palmer Square Capital Bdc Inc's stock price has risen over 5.45% to $12.14 now.
- The 52-week high stock price for PSBD is $16.25, representing a 33.86% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for PSBD is $11.51, indicating a -5.17% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PSBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $12.71 | $12.13 | $0.58 | 80,983.0 | -1.14% |
| Nov 03, 2025 | $12.55 | $12.19 | $0.3584 | 68,650.0 | -0.24% |
| Oct 31, 2025 | $12.36 | $12.15 | $0.21 | 67,147.0 | +0.65% |
| Oct 30, 2025 | $12.35 | $12.11 | $0.24 | 46,967.0 | -0.16% |
| Oct 29, 2025 | $12.63 | $12.19 | $0.44 | 44,647.0 | -2.78% |
| Oct 28, 2025 | $12.75 | $12.41 | $0.339 | 34,489.0 | +1.20% |
| Oct 27, 2025 | $12.58 | $12.40 | $0.18 | 134,931.0 | +0.08% |
| Oct 24, 2025 | $12.55 | $12.36 | $0.19 | 54,591.0 | -0.08% |
| Oct 23, 2025 | $12.81 | $12.35 | $0.46 | 76,521.0 | -2.20% |
| Oct 22, 2025 | $12.87 | $12.51 | $0.36 | 145,666.0 | +1.52% |
| Oct 21, 2025 | $12.90 | $12.54 | $0.36 | 146,000.0 | -1.49% |
| Oct 20, 2025 | $12.73 | $12.30 | $0.43 | 178,417.0 | +4.43% |
| Oct 17, 2025 | $12.45 | $12.11 | $0.34 | 219,140.0 | -0.57% |
| Oct 16, 2025 | $12.60 | $12.21 | $0.39 | 159,798.0 | -1.45% |
| Oct 15, 2025 | $12.61 | $12.40 | $0.21 | 88,686.0 | -0.48% |
| Oct 14, 2025 | $12.97 | $12.49 | $0.48 | 384,769.0 | -0.16% |
| Oct 13, 2025 | $12.66 | $12.33 | $0.335 | 204,105.0 | +2.62% |
| Oct 10, 2025 | $12.40 | $12.00 | $0.40 | 149,608.0 | -1.13% |
| Oct 09, 2025 | $12.78 | $12.21 | $0.569 | 150,995.0 | -2.91% |
| Oct 08, 2025 | $12.82 | $12.56 | $0.26 | 77,583.0 | +1.36% |
| Oct 07, 2025 | $13.11 | $12.43 | $0.68 | 166,350.0 | -3.17% |
Palmer Square Capital Bdc Inc Stock (PSBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Capital Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Capital Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palmer Square Capital Bdc Inc Stock (PSBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.71 | $12.13 | $0.58 | 230,616.0 | -1.38% |
| Oct, 2025 | $13.11 | $12.00 | $1.11 | 2,885,294.0 | +0.33% |
| Sep, 2025 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| Aug, 2025 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| Jul, 2025 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| Jun, 2025 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| May, 2025 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| Apr, 2025 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| Mar, 2025 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| Feb, 2025 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| Jan, 2025 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc Stock (PSBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| Nov, 2024 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| Oct, 2024 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| Sep, 2024 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| Aug, 2024 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| Jul, 2024 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| Jun, 2024 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| May, 2024 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| Apr, 2024 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| Mar, 2024 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| Feb, 2024 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| Jan, 2024 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.45%
5.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):