Get the Stockscreener App
1.84%
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U Stock (PSApU) Price History
The historical daily chart and data for Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U stock (PSApU), show that the latest closing stock price as of October 15, 2026, is $22.40.
- Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U all-time high stock price is $33.50, occurred on July 30, 2026.
- The lowest Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U stock price recorded was $21.48 on September 29, 2026. Since then, Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U's stock price has risen over 4.28% to $22.40 now.
- The 52-week high stock price for PSApU is $33.50, representing a 49.55% increase from the current share price, occurred on July 30, 2026.
- The 52-week low stock price for PSApU is $21.48, indicating a -4.10% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about PSApU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.11 | $22.40 | $0.71 | 1,282.0 | -1.84% |
| Oct 14, 2026 | $23.67 | $22.42 | $1.25 | 6,669.0 | +2.97% |
| Oct 12, 2026 | $22.25 | $22.16 | $0.092 | 747.0 | -1.15% |
| Oct 09, 2026 | $22.47 | $22.08 | $0.3899 | 3,439.0 | +3.27% |
| Oct 08, 2026 | $21.71 | $21.51 | $0.20 | 830.0 | +0.56% |
| Oct 07, 2026 | $21.89 | $21.59 | $0.30 | 408.0 | -2.62% |
| Oct 06, 2026 | $22.17 | $22.17 | $0.00 | 385.0 | -0.85% |
| Oct 05, 2026 | $23.83 | $22.36 | $1.47 | 7,240.0 | -2.51% |
| Oct 02, 2026 | $23.23 | $22.66 | $0.57 | 4,173.0 | -0.15% |
| Oct 01, 2026 | $23.57 | $22.45 | $1.11 | 6,424.0 | +0.74% |
| Sep 30, 2026 | $22.90 | $21.62 | $1.28 | 17,106.0 | +4.52% |
| Sep 29, 2026 | $21.82 | $21.48 | $0.3343 | 1,847.0 | +0.67% |
| Sep 28, 2026 | $21.67 | $21.55 | $0.12 | 2,977.0 | +0.32% |
| Sep 25, 2026 | $21.91 | $21.60 | $0.31 | 505.0 | -0.82% |
| Sep 24, 2026 | $21.79 | $21.76 | $0.03 | 1,214.0 | -0.94% |
| Sep 23, 2026 | $22.15 | $21.54 | $0.61 | 9,479.0 | -1.73% |
| Sep 22, 2026 | $22.50 | $22.21 | $0.285 | 5,061.0 | -0.96% |
| Sep 21, 2026 | $22.59 | $22.31 | $0.28 | 647.0 | +0.76% |
| Sep 18, 2026 | $22.48 | $22.34 | $0.145 | 3,138.0 | -1.24% |
| Sep 17, 2026 | $22.75 | $22.23 | $0.525 | 899.0 | +2.19% |
| Sep 16, 2026 | $22.53 | $22.21 | $0.3145 | 1,307.0 | -1.96% |
| Sep 15, 2026 | $22.98 | $22.65 | $0.326 | 2,715.0 | -1.73% |
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U Stock (PSApU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U Stock (PSApU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.83 | $21.51 | $2.32 | 31,597.0 | -1.75% |
| Sep, 2026 | $23.60 | $21.48 | $2.12 | 78,971.0 | -3.72% |
| Aug, 2026 | $29.00 | $22.66 | $6.34 | 180,509.0 | -17.03% |
| Jul, 2026 | $33.50 | $25.40 | $8.10 | 350,176.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):