Get the Stockscreener App
0.75%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R Stock (PSApR) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R stock (PSApR), show that the latest closing stock price as of October 15, 2026, is $14.08.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R all-time high stock price is $17.43, occurred on October 02, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R stock price recorded was $13.67 on September 30, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R's stock price has risen over 3.00% to $14.08 now.
- The 52-week high stock price for PSApR is $17.37, representing a 23.37% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for PSApR is $13.67, indicating a -2.91% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R (PSApR) stock in the beginning of 2025 was $16.97. The stock closed the year at $15.96, a loss of over -5.95% for the year.
The table below shows more information about PSApR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.30 | $13.97 | $0.3336 | 35,434.0 | +0.75% |
| Oct 14, 2026 | $14.12 | $13.92 | $0.195 | 48,121.0 | -0.89% |
| Oct 13, 2026 | $14.14 | $13.92 | $0.22 | 65,076.0 | +1.29% |
| Oct 12, 2026 | $13.98 | $13.82 | $0.1652 | 39,869.0 | -0.43% |
| Oct 09, 2026 | $13.99 | $13.79 | $0.205 | 58,992.0 | +0.43% |
| Oct 08, 2026 | $13.95 | $13.70 | $0.2496 | 86,860.0 | +0.80% |
| Oct 07, 2026 | $14.18 | $13.81 | $0.37 | 34,089.0 | -1.57% |
| Oct 06, 2026 | $14.11 | $13.86 | $0.248 | 37,378.0 | +0.50% |
| Oct 05, 2026 | $14.09 | $13.83 | $0.26 | 74,183.0 | -0.43% |
| Oct 02, 2026 | $14.28 | $14.02 | $0.26 | 82,195.0 | -0.79% |
| Oct 01, 2026 | $14.14 | $13.67 | $0.4695 | 75,136.0 | +0.58% |
| Sep 30, 2026 | $14.08 | $13.67 | $0.41 | 182,640.0 | +1.59% |
| Sep 29, 2026 | $14.08 | $13.82 | $0.26 | 48,395.0 | -1.32% |
| Sep 28, 2026 | $14.16 | $13.93 | $0.2315 | 32,906.0 | -0.74% |
| Sep 25, 2026 | $14.23 | $14.10 | $0.13 | 30,760.0 | -0.70% |
| Sep 24, 2026 | $14.23 | $14.07 | $0.1599 | 29,253.0 | +0.42% |
| Sep 23, 2026 | $14.28 | $14.06 | $0.22 | 42,409.0 | -1.19% |
| Sep 22, 2026 | $14.49 | $14.29 | $0.195 | 96,000.0 | -0.49% |
| Sep 21, 2026 | $14.51 | $14.31 | $0.1981 | 59,661.0 | +0.63% |
| Sep 18, 2026 | $14.68 | $14.27 | $0.41 | 50,291.0 | -0.28% |
| Sep 17, 2026 | $14.48 | $14.24 | $0.2449 | 79,776.0 | +1.34% |
| Sep 16, 2026 | $14.31 | $14.11 | $0.20 | 147,300.0 | -0.14% |
| Sep 15, 2026 | $14.43 | $13.87 | $0.56 | 177,248.0 | -2.88% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R Stock (PSApR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R Stock (PSApR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.30 | $13.67 | $0.6295 | 637,333.0 | +0.21% |
| Sep, 2026 | $14.91 | $13.67 | $1.24 | 1,399,026.0 | -5.51% |
| Aug, 2026 | $15.54 | $14.75 | $0.79 | 719,571.0 | -3.44% |
| Jul, 2026 | $15.61 | $15.16 | $0.45 | 614,176.0 | +0.39% |
| Jun, 2026 | $15.86 | $15.21 | $0.6456 | 1,030,222.0 | -2.60% |
| May, 2026 | $15.89 | $15.30 | $0.5882 | 576,126.0 | +0.13% |
| Apr, 2026 | $16.01 | $15.20 | $0.81 | 518,111.0 | +3.28% |
| Mar, 2026 | $16.30 | $15.20 | $1.10 | 879,094.0 | -5.23% |
| Feb, 2026 | $16.45 | $16.02 | $0.43 | 624,271.0 | -0.99% |
| Jan, 2026 | $16.40 | $16.00 | $0.40 | 649,898.0 | +1.69% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R Stock (PSApR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.35 | $15.91 | $0.4351 | 1,065,010.0 | -1.54% |
| Nov, 2025 | $16.81 | $16.06 | $0.7518 | 637,053.0 | -2.99% |
| Oct, 2025 | $17.43 | $16.64 | $0.7915 | 595,859.0 | -2.11% |
| Sep, 2025 | $17.32 | $16.81 | $0.51 | 315,437.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):