Get the Stockscreener App
1.52%
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q Stock (PSApQ) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q stock (PSApQ), show that the latest closing stock price as of October 15, 2026, is $13.95.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q all-time high stock price is $17.57, occurred on October 07, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q stock price recorded was $13.63 on October 01, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q's stock price has risen over 2.35% to $13.95 now.
- The 52-week high stock price for PSApQ is $17.17, representing a 23.08% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PSApQ is $13.63, indicating a -2.29% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q (PSApQ) stock in the beginning of 2025 was $17.09. The stock closed the year at $15.75, a loss of over -7.87% for the year.
The table below shows more information about PSApQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.11 | $13.84 | $0.265 | 26,394.0 | +1.52% |
| Oct 14, 2026 | $13.81 | $13.70 | $0.115 | 27,829.0 | -0.35% |
| Oct 13, 2026 | $13.97 | $13.76 | $0.21 | 38,784.0 | +0.36% |
| Oct 12, 2026 | $13.85 | $13.74 | $0.105 | 26,806.0 | -1.08% |
| Oct 09, 2026 | $13.89 | $13.80 | $0.09 | 27,622.0 | +0.51% |
| Oct 08, 2026 | $13.85 | $13.76 | $0.09 | 20,380.0 | +0.14% |
| Oct 07, 2026 | $13.85 | $13.70 | $0.1499 | 19,538.0 | -0.84% |
| Oct 06, 2026 | $13.99 | $13.75 | $0.24 | 20,272.0 | +0.89% |
| Oct 05, 2026 | $13.89 | $13.69 | $0.2049 | 21,829.0 | -0.38% |
| Oct 02, 2026 | $14.14 | $13.77 | $0.375 | 39,268.0 | -0.52% |
| Oct 01, 2026 | $13.97 | $13.63 | $0.345 | 41,010.0 | +1.31% |
| Sep 30, 2026 | $13.97 | $13.65 | $0.32 | 26,189.0 | +0.59% |
| Sep 29, 2026 | $13.83 | $13.64 | $0.19 | 47,157.0 | -1.23% |
| Sep 28, 2026 | $13.85 | $13.65 | $0.195 | 19,647.0 | -0.86% |
| Sep 25, 2026 | $14.14 | $13.88 | $0.265 | 27,794.0 | -0.99% |
| Sep 24, 2026 | $14.10 | $13.94 | $0.16 | 17,182.0 | +0.72% |
| Sep 23, 2026 | $14.15 | $13.97 | $0.1808 | 9,443.0 | -0.85% |
| Sep 22, 2026 | $14.20 | $14.05 | $0.145 | 8,175.0 | -0.56% |
| Sep 21, 2026 | $14.24 | $14.13 | $0.1055 | 21,773.0 | +0.42% |
| Sep 18, 2026 | $14.24 | $14.03 | $0.21 | 19,731.0 | -0.49% |
| Sep 17, 2026 | $14.23 | $14.10 | $0.13 | 21,908.0 | +1.00% |
| Sep 16, 2026 | $14.24 | $13.93 | $0.31 | 77,302.0 | -0.14% |
| Sep 15, 2026 | $14.23 | $13.84 | $0.395 | 55,067.0 | -2.62% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q Stock (PSApQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q Stock (PSApQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.14 | $13.63 | $0.51 | 309,732.0 | +1.53% |
| Sep, 2026 | $14.68 | $13.64 | $1.04 | 568,707.0 | -5.70% |
| Aug, 2026 | $15.22 | $14.54 | $0.6827 | 345,726.0 | -3.57% |
| Jul, 2026 | $15.37 | $14.98 | $0.3853 | 376,220.0 | -0.85% |
| Jun, 2026 | $15.44 | $15.00 | $0.4399 | 409,571.0 | -0.72% |
| May, 2026 | $15.60 | $15.12 | $0.48 | 238,651.0 | -0.78% |
| Apr, 2026 | $15.69 | $14.99 | $0.70 | 367,747.0 | +3.20% |
| Mar, 2026 | $15.99 | $14.98 | $1.01 | 418,849.0 | -5.72% |
| Feb, 2026 | $16.15 | $15.76 | $0.3899 | 220,715.0 | -0.47% |
| Jan, 2026 | $16.10 | $15.71 | $0.39 | 235,385.0 | +1.43% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q Stock (PSApQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.23 | $15.62 | $0.61 | 411,754.0 | -2.43% |
| Nov, 2025 | $16.74 | $15.84 | $0.90 | 247,632.0 | -3.83% |
| Oct, 2025 | $17.57 | $16.59 | $0.9799 | 121,780.0 | -2.28% |
| Sep, 2025 | $17.42 | $16.88 | $0.545 | 184,439.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):