Get the Stockscreener App
0.26%
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O Stock (PSApO) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O stock (PSApO), show that the latest closing stock price as of October 09, 2026, is $13.65.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O all-time high stock price is $17.04, occurred on October 01, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O stock price recorded was $13.40 on October 05, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O's stock price has risen over 1.87% to $13.65 now.
- The 52-week high stock price for PSApO is $16.72, representing a 22.49% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSApO is $13.40, indicating a -1.83% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O (PSApO) stock in the beginning of 2025 was $16.57. The stock closed the year at $15.65, a loss of over -5.55% for the year.
The table below shows more information about PSApO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.75 | $13.61 | $0.1411 | 8,993.0 | +0.26% |
| Oct 08, 2026 | $13.64 | $13.53 | $0.1145 | 26,246.0 | +0.04% |
| Oct 07, 2026 | $13.70 | $13.46 | $0.2399 | 17,617.0 | -0.58% |
| Oct 06, 2026 | $13.78 | $13.62 | $0.16 | 43,704.0 | -0.73% |
| Oct 05, 2026 | $13.85 | $13.40 | $0.45 | 87,135.0 | +0.95% |
| Oct 02, 2026 | $13.92 | $13.61 | $0.31 | 59,687.0 | -0.07% |
| Oct 01, 2026 | $13.70 | $13.46 | $0.2403 | 64,215.0 | +0.29% |
| Sep 30, 2026 | $13.67 | $13.47 | $0.20 | 43,169.0 | +0.74% |
| Sep 29, 2026 | $13.67 | $13.46 | $0.21 | 34,719.0 | -0.88% |
| Sep 28, 2026 | $13.83 | $13.56 | $0.27 | 27,974.0 | -0.80% |
| Sep 25, 2026 | $13.94 | $13.63 | $0.3078 | 48,531.0 | -0.22% |
| Sep 24, 2026 | $13.85 | $13.71 | $0.14 | 22,559.0 | -0.11% |
| Sep 23, 2026 | $13.94 | $13.71 | $0.23 | 37,840.0 | -0.65% |
| Sep 22, 2026 | $14.04 | $13.79 | $0.255 | 45,140.0 | -0.32% |
| Sep 21, 2026 | $14.09 | $13.90 | $0.19 | 28,279.0 | -0.14% |
| Sep 18, 2026 | $14.01 | $13.89 | $0.12 | 33,865.0 | -0.08% |
| Sep 17, 2026 | $14.45 | $13.86 | $0.59 | 39,076.0 | +0.87% |
| Sep 16, 2026 | $14.03 | $13.85 | $0.18 | 65,813.0 | +0.51% |
| Sep 15, 2026 | $14.05 | $13.61 | $0.445 | 148,875.0 | -3.23% |
| Sep 14, 2026 | $14.30 | $14.20 | $0.10 | 25,620.0 | +0.11% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O Stock (PSApO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O Stock (PSApO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.92 | $13.40 | $0.52 | 307,597.0 | +0.15% |
| Sep, 2026 | $14.62 | $13.46 | $1.16 | 874,087.0 | -6.00% |
| Aug, 2026 | $15.07 | $14.36 | $0.715 | 573,212.0 | -2.95% |
| Jul, 2026 | $15.27 | $14.79 | $0.48 | 404,011.0 | -0.47% |
| Jun, 2026 | $15.24 | $14.81 | $0.43 | 568,597.0 | -0.92% |
| May, 2026 | $15.44 | $14.95 | $0.49 | 422,965.0 | -1.17% |
| Apr, 2026 | $15.50 | $14.81 | $0.69 | 330,807.0 | +2.00% |
| Mar, 2026 | $15.85 | $14.78 | $1.07 | 464,649.0 | -4.87% |
| Feb, 2026 | $16.09 | $15.63 | $0.46 | 176,963.0 | -0.38% |
| Jan, 2026 | $15.98 | $15.57 | $0.4098 | 246,576.0 | +1.34% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O Stock (PSApO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.07 | $15.46 | $0.615 | 663,241.0 | -1.51% |
| Nov, 2025 | $16.34 | $15.64 | $0.695 | 536,198.0 | -2.52% |
| Oct, 2025 | $17.04 | $16.19 | $0.85 | 444,203.0 | -3.10% |
| Sep, 2025 | $17.03 | $16.40 | $0.63 | 456,410.0 | +0.00% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):