Get the Stockscreener App
0.24%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M Stock (PSApM) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M stock (PSApM), show that the latest closing stock price as of October 15, 2026, is $14.57.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M all-time high stock price is $17.89, occurred on October 02, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M stock price recorded was $14.12 on October 02, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M's stock price has risen over 3.22% to $14.57 now.
- The 52-week high stock price for PSApM is $17.77, representing a 21.92% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for PSApM is $14.12, indicating a -3.12% decrease from the current share price, occurred on October 02, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M (PSApM) stock in the beginning of 2025 was $17.47. The stock closed the year at $16.39, a loss of over -6.18% for the year.
The table below shows more information about PSApM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.91 | $14.55 | $0.355 | 37,336.0 | +0.24% |
| Oct 14, 2026 | $14.61 | $14.39 | $0.22 | 18,111.0 | -0.21% |
| Oct 13, 2026 | $14.63 | $14.32 | $0.31 | 12,145.0 | +1.53% |
| Oct 12, 2026 | $14.52 | $14.35 | $0.17 | 14,461.0 | -0.55% |
| Oct 09, 2026 | $14.43 | $14.32 | $0.11 | 17,995.0 | +0.64% |
| Oct 08, 2026 | $14.45 | $14.28 | $0.165 | 23,719.0 | +0.06% |
| Oct 07, 2026 | $14.46 | $14.26 | $0.2042 | 22,094.0 | -0.90% |
| Oct 06, 2026 | $14.59 | $14.26 | $0.3328 | 11,804.0 | +0.56% |
| Oct 05, 2026 | $14.51 | $14.27 | $0.245 | 25,161.0 | -0.55% |
| Oct 02, 2026 | $14.94 | $14.12 | $0.821 | 29,712.0 | -0.75% |
| Oct 01, 2026 | $14.63 | $14.36 | $0.27 | 27,246.0 | -1.02% |
| Sep 30, 2026 | $14.80 | $14.28 | $0.52 | 27,283.0 | +3.08% |
| Sep 29, 2026 | $14.63 | $14.18 | $0.455 | 37,257.0 | -1.52% |
| Sep 28, 2026 | $14.68 | $14.50 | $0.182 | 15,646.0 | -0.28% |
| Sep 25, 2026 | $14.70 | $14.50 | $0.20 | 10,555.0 | -0.54% |
| Sep 24, 2026 | $14.78 | $14.52 | $0.26 | 18,778.0 | +0.41% |
| Sep 23, 2026 | $14.90 | $14.45 | $0.45 | 33,268.0 | -1.56% |
| Sep 22, 2026 | $14.79 | $14.68 | $0.11 | 38,045.0 | +0.48% |
| Sep 21, 2026 | $14.91 | $14.66 | $0.25 | 26,592.0 | -0.44% |
| Sep 18, 2026 | $14.84 | $14.72 | $0.115 | 17,537.0 | -0.20% |
| Sep 17, 2026 | $14.83 | $14.71 | $0.12 | 20,740.0 | +0.92% |
| Sep 16, 2026 | $14.84 | $14.56 | $0.28 | 22,657.0 | +0.14% |
| Sep 15, 2026 | $14.82 | $14.54 | $0.28 | 57,789.0 | -2.59% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M Stock (PSApM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M Stock (PSApM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.94 | $14.12 | $0.821 | 239,784.0 | -0.99% |
| Sep, 2026 | $15.48 | $14.18 | $1.30 | 583,844.0 | -3.60% |
| Aug, 2026 | $16.06 | $15.14 | $0.9199 | 752,159.0 | -4.26% |
| Jul, 2026 | $16.10 | $15.62 | $0.4832 | 236,142.0 | +0.89% |
| Jun, 2026 | $16.14 | $15.67 | $0.4709 | 378,455.0 | -0.63% |
| May, 2026 | $16.40 | $15.82 | $0.5795 | 177,527.0 | -1.97% |
| Apr, 2026 | $16.40 | $15.67 | $0.7311 | 199,826.0 | +3.71% |
| Mar, 2026 | $16.78 | $15.65 | $1.13 | 337,234.0 | -6.73% |
| Feb, 2026 | $16.89 | $16.45 | $0.44 | 134,214.0 | -0.36% |
| Jan, 2026 | $16.95 | $16.43 | $0.52 | 174,330.0 | +2.74% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M Stock (PSApM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.90 | $16.35 | $0.55 | 217,872.0 | -2.26% |
| Nov, 2025 | $17.30 | $16.53 | $0.77 | 242,573.0 | -2.72% |
| Oct, 2025 | $17.89 | $17.19 | $0.7022 | 192,771.0 | -1.54% |
| Sep, 2025 | $17.80 | $17.40 | $0.4046 | 91,794.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):