Get the Stockscreener App
0.37%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share Stock (PSApL) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share stock (PSApL), show that the latest closing stock price as of October 15, 2026, is $16.44.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share all-time high stock price is $20.20, occurred on October 01, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share stock price recorded was $15.87 on September 29, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share's stock price has risen over 3.59% to $16.44 now.
- The 52-week high stock price for PSApL is $19.85, representing a 20.74% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PSApL is $15.87, indicating a -3.47% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share (PSApL) stock in the beginning of 2025 was $19.66. The stock closed the year at $18.50, a loss of over -5.90% for the year.
The table below shows more information about PSApL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.68 | $16.29 | $0.39 | 83,292.0 | +0.37% |
| Oct 14, 2026 | $16.41 | $15.98 | $0.433 | 102,873.0 | +0.61% |
| Oct 13, 2026 | $16.31 | $16.07 | $0.24 | 27,001.0 | +1.43% |
| Oct 12, 2026 | $16.34 | $16.05 | $0.29 | 36,396.0 | -1.41% |
| Oct 09, 2026 | $16.38 | $16.04 | $0.34 | 74,967.0 | +1.18% |
| Oct 08, 2026 | $16.25 | $16.05 | $0.195 | 58,418.0 | -1.17% |
| Oct 07, 2026 | $16.38 | $16.01 | $0.37 | 47,251.0 | +0.37% |
| Oct 06, 2026 | $16.25 | $15.95 | $0.305 | 66,736.0 | +0.31% |
| Oct 05, 2026 | $16.45 | $16.04 | $0.41 | 94,999.0 | -1.28% |
| Oct 02, 2026 | $16.48 | $16.29 | $0.1874 | 175,837.0 | +0.31% |
| Oct 01, 2026 | $16.41 | $15.93 | $0.4806 | 43,366.0 | +1.87% |
| Sep 30, 2026 | $16.18 | $15.92 | $0.26 | 113,542.0 | +0.19% |
| Sep 29, 2026 | $16.25 | $15.87 | $0.38 | 77,212.0 | -0.99% |
| Sep 28, 2026 | $16.34 | $16.13 | $0.21 | 32,618.0 | -1.22% |
| Sep 25, 2026 | $16.58 | $16.19 | $0.39 | 53,271.0 | -0.79% |
| Sep 24, 2026 | $16.60 | $16.32 | $0.2799 | 21,629.0 | +0.06% |
| Sep 23, 2026 | $16.71 | $16.30 | $0.41 | 152,169.0 | -0.48% |
| Sep 22, 2026 | $16.69 | $16.49 | $0.20 | 71,623.0 | +0.12% |
| Sep 21, 2026 | $16.72 | $16.50 | $0.219 | 97,494.0 | +0.00% |
| Sep 18, 2026 | $16.62 | $16.47 | $0.15 | 44,374.0 | -0.30% |
| Sep 17, 2026 | $16.69 | $16.44 | $0.2483 | 75,332.0 | +1.15% |
| Sep 16, 2026 | $16.59 | $16.32 | $0.2704 | 84,408.0 | +0.31% |
| Sep 15, 2026 | $16.64 | $16.24 | $0.40 | 134,507.0 | -3.02% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share Stock (PSApL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share Stock (PSApL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.68 | $15.93 | $0.7507 | 811,136.0 | +2.56% |
| Sep, 2026 | $17.25 | $15.87 | $1.38 | 1,528,255.0 | -6.42% |
| Aug, 2026 | $17.90 | $17.03 | $0.87 | 1,012,304.0 | -3.66% |
| Jul, 2026 | $18.19 | $17.53 | $0.66 | 668,717.0 | -0.06% |
| Jun, 2026 | $18.28 | $17.52 | $0.76 | 1,318,639.0 | -2.52% |
| May, 2026 | $18.43 | $17.75 | $0.685 | 638,498.0 | -1.14% |
| Apr, 2026 | $18.68 | $17.46 | $1.22 | 926,637.0 | +5.37% |
| Mar, 2026 | $18.93 | $17.52 | $1.41 | 899,442.0 | -6.41% |
| Feb, 2026 | $19.12 | $18.60 | $0.52 | 519,102.0 | -1.94% |
| Jan, 2026 | $19.23 | $18.51 | $0.72 | 573,392.0 | +3.19% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share Stock (PSApL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.03 | $18.45 | $0.58 | 1,203,888.0 | -0.75% |
| Nov, 2025 | $19.33 | $18.42 | $0.9081 | 793,124.0 | -2.65% |
| Oct, 2025 | $20.20 | $19.20 | $1.00 | 575,532.0 | -2.09% |
| Sep, 2025 | $19.94 | $19.45 | $0.4818 | 416,996.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):