Get the Stockscreener App
0.30%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J stock (PSApJ), show that the latest closing stock price as of October 12, 2026, is $16.57.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J all-time high stock price is $20.36, occurred on October 06, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J stock price recorded was $16.28 on October 01, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J's stock price has risen over 1.78% to $16.57 now.
- The 52-week high stock price for PSApJ is $20.12, representing a 21.42% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSApJ is $16.28, indicating a -1.75% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J (PSApJ) stock in the beginning of 2025 was $19.95. The stock closed the year at $18.66, a loss of over -6.44% for the year.
The table below shows more information about PSApJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.75 | $16.50 | $0.2499 | 12,889.0 | -0.30% |
| Oct 09, 2026 | $16.62 | $16.46 | $0.16 | 19,584.0 | +0.79% |
| Oct 08, 2026 | $16.52 | $16.31 | $0.21 | 17,975.0 | +1.23% |
| Oct 07, 2026 | $16.57 | $16.29 | $0.28 | 29,636.0 | -1.39% |
| Oct 06, 2026 | $16.74 | $16.46 | $0.28 | 14,160.0 | -0.72% |
| Oct 05, 2026 | $16.70 | $16.34 | $0.36 | 15,296.0 | +0.67% |
| Oct 02, 2026 | $17.02 | $16.46 | $0.5596 | 13,166.0 | -0.36% |
| Oct 01, 2026 | $16.64 | $16.28 | $0.365 | 29,566.0 | +0.00% |
| Sep 30, 2026 | $16.74 | $16.49 | $0.25 | 236,918.0 | +0.24% |
| Sep 29, 2026 | $16.79 | $16.39 | $0.40 | 28,957.0 | -0.60% |
| Sep 28, 2026 | $16.82 | $16.65 | $0.17 | 23,501.0 | -0.66% |
| Sep 25, 2026 | $16.85 | $16.69 | $0.1628 | 29,909.0 | -0.06% |
| Sep 24, 2026 | $16.99 | $16.54 | $0.4479 | 32,249.0 | -0.12% |
| Sep 23, 2026 | $16.88 | $16.69 | $0.19 | 31,466.0 | -0.47% |
| Sep 22, 2026 | $17.23 | $16.87 | $0.36 | 12,790.0 | -0.65% |
| Sep 21, 2026 | $17.44 | $16.95 | $0.49 | 19,280.0 | -0.29% |
| Sep 18, 2026 | $17.40 | $16.91 | $0.4899 | 21,331.0 | +0.00% |
| Sep 17, 2026 | $17.11 | $16.87 | $0.24 | 18,159.0 | +0.97% |
| Sep 16, 2026 | $17.01 | $16.70 | $0.31 | 10,299.0 | +0.10% |
| Sep 15, 2026 | $17.08 | $16.75 | $0.3299 | 28,853.0 | -3.11% |
| Sep 14, 2026 | $17.46 | $17.20 | $0.2558 | 23,257.0 | +0.40% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.02 | $16.28 | $0.7396 | 152,272.0 | -0.12% |
| Sep, 2026 | $17.78 | $16.39 | $1.39 | 656,808.0 | -5.69% |
| Aug, 2026 | $18.32 | $17.38 | $0.94 | 626,784.0 | -3.25% |
| Jul, 2026 | $18.29 | $17.90 | $0.39 | 655,966.0 | +1.22% |
| Jun, 2026 | $18.36 | $17.83 | $0.53 | 926,163.0 | -1.59% |
| May, 2026 | $18.61 | $18.10 | $0.51 | 191,434.0 | -1.51% |
| Apr, 2026 | $18.80 | $17.87 | $0.93 | 221,874.0 | +3.75% |
| Mar, 2026 | $19.09 | $17.86 | $1.23 | 457,234.0 | -5.50% |
| Feb, 2026 | $19.29 | $18.80 | $0.4946 | 368,100.0 | -0.89% |
| Jan, 2026 | $19.21 | $18.66 | $0.55 | 354,358.0 | +2.20% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.20 | $18.56 | $0.64 | 600,693.0 | -2.00% |
| Nov, 2025 | $19.70 | $18.86 | $0.84 | 261,773.0 | -2.96% |
| Oct, 2025 | $20.36 | $19.60 | $0.76 | 291,245.0 | -1.65% |
| Sep, 2025 | $20.24 | $19.84 | $0.40 | 162,259.0 | +0.00% |
0.15%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):