Get the Stockscreener App
0.35%
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Stock (PSApH) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H stock (PSApH), show that the latest closing stock price as of October 09, 2026, is $19.98.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H all-time high stock price is $24.95, occurred on October 07, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H stock price recorded was $19.58 on September 15, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H's stock price has risen over 2.04% to $19.98 now.
- The 52-week high stock price for PSApH is $24.66, representing a 23.42% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PSApH is $19.58, indicating a -2.00% decrease from the current share price, occurred on September 15, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H (PSApH) stock in the beginning of 2025 was $24.45. The stock closed the year at $22.86, a loss of over -6.50% for the year.
The table below shows more information about PSApH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.07 | $19.85 | $0.22 | 10,884.0 | +0.35% |
| Oct 08, 2026 | $19.98 | $19.71 | $0.2692 | 32,066.0 | +0.66% |
| Oct 07, 2026 | $19.99 | $19.69 | $0.30 | 50,057.0 | -0.35% |
| Oct 06, 2026 | $20.03 | $19.80 | $0.23 | 34,451.0 | -0.85% |
| Oct 05, 2026 | $20.19 | $19.79 | $0.40 | 57,962.0 | +0.81% |
| Oct 02, 2026 | $20.82 | $19.73 | $1.09 | 104,870.0 | -0.65% |
| Oct 01, 2026 | $20.07 | $19.63 | $0.44 | 53,724.0 | +0.40% |
| Sep 30, 2026 | $20.62 | $19.66 | $0.9624 | 171,396.0 | +1.32% |
| Sep 29, 2026 | $19.94 | $19.60 | $0.34 | 133,011.0 | -0.41% |
| Sep 28, 2026 | $19.99 | $19.65 | $0.34 | 24,280.0 | -0.85% |
| Sep 25, 2026 | $20.10 | $19.67 | $0.43 | 70,422.0 | +0.43% |
| Sep 24, 2026 | $20.11 | $19.74 | $0.37 | 25,348.0 | -0.33% |
| Sep 23, 2026 | $19.99 | $19.68 | $0.31 | 40,685.0 | -0.50% |
| Sep 22, 2026 | $20.04 | $19.92 | $0.12 | 57,033.0 | +0.30% |
| Sep 21, 2026 | $20.12 | $19.89 | $0.23 | 46,348.0 | -0.32% |
| Sep 18, 2026 | $20.21 | $19.95 | $0.26 | 21,759.0 | -0.57% |
| Sep 17, 2026 | $20.15 | $19.89 | $0.26 | 43,850.0 | +0.95% |
| Sep 16, 2026 | $20.07 | $19.76 | $0.31 | 117,333.0 | +0.81% |
| Sep 15, 2026 | $20.20 | $19.58 | $0.62 | 104,905.0 | -3.19% |
| Sep 14, 2026 | $20.61 | $20.37 | $0.24 | 55,724.0 | -0.28% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Stock (PSApH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Stock (PSApH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.82 | $19.63 | $1.19 | 344,014.0 | +0.35% |
| Sep, 2026 | $20.98 | $19.58 | $1.40 | 1,087,867.0 | -4.42% |
| Aug, 2026 | $21.67 | $20.70 | $0.9728 | 425,509.0 | -3.48% |
| Jul, 2026 | $22.15 | $21.27 | $0.88 | 533,897.0 | -0.19% |
| Jun, 2026 | $22.20 | $21.25 | $0.955 | 853,636.0 | -2.08% |
| May, 2026 | $22.70 | $22.08 | $0.62 | 412,288.0 | -1.25% |
| Apr, 2026 | $22.67 | $21.72 | $0.95 | 361,713.0 | +2.47% |
| Mar, 2026 | $23.60 | $21.70 | $1.90 | 713,457.0 | -7.11% |
| Feb, 2026 | $24.00 | $23.32 | $0.6784 | 371,891.0 | -0.30% |
| Jan, 2026 | $23.76 | $22.88 | $0.8849 | 394,706.0 | +3.06% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Stock (PSApH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.76 | $22.70 | $1.06 | 619,243.0 | -1.25% |
| Nov, 2025 | $24.12 | $23.11 | $1.01 | 377,407.0 | -3.98% |
| Oct, 2025 | $24.95 | $24.05 | $0.8999 | 366,845.0 | -1.43% |
| Sep, 2025 | $24.74 | $24.21 | $0.5299 | 110,422.0 | +0.00% |
0.23%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):