Get the Stockscreener App
0.23%
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G Stock (PSApG) Price History
The historical daily chart and data for Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G stock (PSApG), show that the latest closing stock price as of October 09, 2026, is $17.64.
- Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G all-time high stock price is $22.33, occurred on October 02, 2025.
- The lowest Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G stock price recorded was $17.44 on October 01, 2026. Since then, Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G's stock price has risen over 1.15% to $17.64 now.
- The 52-week high stock price for PSApG is $22.24, representing a 26.07% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSApG is $17.44, indicating a -1.13% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G (PSApG) stock in the beginning of 2025 was $21.67. The stock closed the year at $20.16, a loss of over -6.97% for the year.
The table below shows more information about PSApG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.93 | $17.60 | $0.33 | 19,675.0 | +0.23% |
| Oct 08, 2026 | $17.87 | $17.50 | $0.37 | 58,870.0 | -2.06% |
| Oct 07, 2026 | $17.97 | $17.44 | $0.53 | 50,401.0 | +1.99% |
| Oct 06, 2026 | $17.91 | $17.53 | $0.38 | 36,475.0 | +0.11% |
| Oct 05, 2026 | $18.00 | $17.60 | $0.40 | 30,082.0 | -1.68% |
| Oct 02, 2026 | $18.15 | $17.59 | $0.56 | 18,153.0 | -0.33% |
| Oct 01, 2026 | $17.98 | $17.44 | $0.5399 | 38,907.0 | +2.57% |
| Sep 30, 2026 | $17.95 | $17.49 | $0.4595 | 88,458.0 | -1.35% |
| Sep 29, 2026 | $17.90 | $17.53 | $0.37 | 49,677.0 | -0.06% |
| Sep 28, 2026 | $17.87 | $17.65 | $0.22 | 21,971.0 | -0.95% |
| Sep 25, 2026 | $18.09 | $17.90 | $0.19 | 15,770.0 | -0.69% |
| Sep 24, 2026 | $18.19 | $17.90 | $0.2917 | 14,112.0 | -0.19% |
| Sep 23, 2026 | $18.20 | $18.04 | $0.16 | 14,851.0 | -0.69% |
| Sep 22, 2026 | $18.40 | $18.01 | $0.3899 | 23,282.0 | +0.19% |
| Sep 21, 2026 | $18.51 | $18.16 | $0.3528 | 29,840.0 | -0.66% |
| Sep 18, 2026 | $18.36 | $17.93 | $0.43 | 36,633.0 | +0.55% |
| Sep 17, 2026 | $18.36 | $17.90 | $0.4579 | 30,110.0 | -0.05% |
| Sep 16, 2026 | $18.30 | $18.11 | $0.1943 | 28,198.0 | +0.11% |
| Sep 15, 2026 | $18.39 | $18.12 | $0.275 | 74,738.0 | -2.20% |
| Sep 14, 2026 | $18.75 | $17.97 | $0.7804 | 82,787.0 | +0.38% |
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G Stock (PSApG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G Stock (PSApG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.15 | $17.44 | $0.71 | 252,563.0 | +0.74% |
| Sep, 2026 | $18.75 | $17.49 | $1.26 | 724,106.0 | -6.56% |
| Aug, 2026 | $20.00 | $18.52 | $1.48 | 398,144.0 | -5.97% |
| Jul, 2026 | $20.38 | $19.51 | $0.8738 | 519,316.0 | +2.10% |
| Jun, 2026 | $20.90 | $19.43 | $1.47 | 611,219.0 | -2.89% |
| May, 2026 | $20.52 | $19.97 | $0.55 | 323,799.0 | -1.28% |
| Apr, 2026 | $20.61 | $19.32 | $1.29 | 494,589.0 | +5.33% |
| Mar, 2026 | $21.00 | $19.30 | $1.70 | 637,514.0 | -7.51% |
| Feb, 2026 | $21.57 | $20.74 | $0.8299 | 365,532.0 | -2.20% |
| Jan, 2026 | $21.44 | $20.22 | $1.22 | 551,708.0 | +6.00% |
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G Stock (PSApG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.12 | $20.03 | $1.09 | 604,068.0 | -3.44% |
| Nov, 2025 | $21.63 | $20.76 | $0.87 | 318,094.0 | -2.01% |
| Oct, 2025 | $22.33 | $21.27 | $1.06 | 429,850.0 | -3.00% |
| Sep, 2025 | $22.05 | $21.50 | $0.545 | 86,519.0 | +0.00% |
0.35%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):