302.91
price up icon0.82%   2.45
 
loading

Public Storage Stock (PSA) Price History

The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of June 06, 2025, is $302.91.
  • Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
  • The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 95.43% to $302.91 now.
  • The 52-week high stock price for PSA is $369.99, representing a 22.14% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PSA is $256.60, indicating a -15.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Public Storage (PSA) stock in the beginning of 2024 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $304.3 $300.2 $4.12 747,286.0 +0.82%
Jun 05, 2025 $303.1 $300.2 $2.86 800,979.0 -0.93%
Jun 04, 2025 $305.1 $300.2 $4.90 811,024.0 -0.01%
Jun 03, 2025 $308.4 $301.6 $6.87 918,151.0 -2.09%
Jun 02, 2025 $310.0 $303.2 $6.77 553,510.0 +0.44%
May 30, 2025 $308.7 $304.0 $4.74 1,602,143.0 +0.78%
May 29, 2025 $307.8 $301.5 $6.24 569,925.0 +1.28%
May 28, 2025 $302.6 $298.9 $3.68 625,982.0 +0.67%
May 27, 2025 $301.2 $296.4 $4.81 874,593.0 +1.16%
May 23, 2025 $297.5 $294.6 $2.88 558,889.0 +0.31%
May 22, 2025 $297.5 $292.1 $5.32 592,399.0 -0.03%
May 21, 2025 $305.9 $295.3 $10.60 613,149.0 -3.89%
May 20, 2025 $309.6 $307.0 $2.63 479,410.0 -0.53%
May 19, 2025 $309.8 $305.5 $4.26 505,895.0 +0.10%
May 16, 2025 $309.1 $304.8 $4.40 705,506.0 +1.37%
May 15, 2025 $305.3 $299.1 $6.16 532,580.0 +2.28%
May 14, 2025 $301.7 $296.6 $5.07 641,983.0 -1.30%
May 13, 2025 $307.5 $299.9 $7.66 730,770.0 -1.00%
May 12, 2025 $306.2 $298.9 $7.36 822,586.0 +0.37%
May 09, 2025 $304.9 $299.5 $5.38 460,051.0 +1.12%
May 08, 2025 $303.0 $297.7 $5.27 734,485.0 +0.27%

Public Storage Stock (PSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Storage Stock (PSA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $310.0 $300.2 $9.80 4,578,236.0 -1.78%
May, 2025 $309.8 $292.1 $17.62 15,743,035.0 +2.66%
Apr, 2025 $302.5 $256.6 $45.88 19,914,200.0 +0.38%
Mar, 2025 $322.5 $286.5 $36.00 14,868,066.0 -1.43%
Feb, 2025 $312.7 $292.0 $20.67 11,414,247.0 +1.72%
Jan, 2025 $303.3 $286.9 $16.37 13,865,773.0 -0.32%

Public Storage Stock (PSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $349.1 $288.7 $60.41 13,798,342.0 -15.01%
Nov, 2024 $355.9 $317.1 $38.76 14,811,728.0 +5.77%
Oct, 2024 $370.0 $324.9 $45.10 14,613,269.0 -9.57%
Sep, 2024 $366.8 $339.8 $26.99 14,254,966.0 +5.86%
Aug, 2024 $344.3 $295.8 $48.54 15,048,185.0 +16.15%
Jul, 2024 $314.9 $280.5 $34.42 13,394,239.0 +2.88%
Jun, 2024 $296.5 $269.6 $26.95 14,627,750.0 +5.05%
May, 2024 $290.8 $256.3 $34.53 14,133,470.0 +5.54%
Apr, 2024 $294.9 $257.1 $37.81 13,602,643.0 -10.55%
Mar, 2024 $295.2 $274.9 $20.25 15,131,988.0 +2.18%
Feb, 2024 $296.1 $272.0 $24.02 15,372,372.0 +0.24%
Jan, 2024 $312.2 $281.4 $30.85 15,580,000.0 -7.15%

Public Storage Stock (PSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $308.4 $257.8 $50.56 18,629,319.0 +17.87%
Nov, 2023 $262.8 $234.6 $28.17 22,561,635.0 +8.40%
Oct, 2023 $276.1 $233.2 $42.93 18,836,503.0 -9.41%
Sep, 2023 $278.7 $260.9 $17.83 14,927,383.0 -4.65%
Aug, 2023 $288.8 $269.5 $19.29 19,312,417.0 -1.91%
Jul, 2023 $302.7 $280.0 $22.69 14,170,011.0 -3.47%
Jun, 2023 $293.9 $279.1 $14.87 20,196,401.0 +3.03%
May, 2023 $301.6 $279.9 $21.68 19,108,569.0 -3.91%
Apr, 2023 $316.5 $285.4 $31.09 23,566,656.0 -2.42%
Mar, 2023 $306.9 $279.3 $27.53 23,399,233.0 +1.07%
Feb, 2023 $315.9 $289.4 $26.49 23,938,787.0 -1.77%
Jan, 2023 $305.7 $270.1 $35.61 17,486,849.0 +8.62%
reit_industrial EXR
$149.83
price up icon 0.27%
$44.79
price up icon 1.93%
$43.27
price up icon 1.43%
reit_industrial EGP
$171.19
price up icon 1.35%
$36.03
price up icon 1.35%
Cap:     |  Volume (24h):