Get the Stockscreener App
304.47
0.26%
-0.78
After Hours:
304.47
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of May 26, 2026, is $304.47.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 96.43% to $304.47 now.
- The 52-week high stock price for PSA is $313.51, representing a 2.97% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for PSA is $256.54, indicating a -15.74% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Public Storage (PSA) stock in the beginning of 2025 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $307.4 | $303.3 | $4.12 | 826,050.0 | -0.26% |
| May 22, 2026 | $308.6 | $303.2 | $5.43 | 673,526.0 | +0.09% |
| May 21, 2026 | $305.0 | $297.0 | $8.05 | 605,152.0 | +0.70% |
| May 20, 2026 | $306.9 | $300.8 | $6.11 | 896,106.0 | +1.82% |
| May 19, 2026 | $298.0 | $289.2 | $8.81 | 1,036,818.0 | +0.45% |
| May 18, 2026 | $297.2 | $292.7 | $4.44 | 655,370.0 | +1.26% |
| May 15, 2026 | $301.1 | $291.6 | $9.53 | 766,353.0 | -3.48% |
| May 14, 2026 | $306.2 | $302.8 | $3.39 | 606,147.0 | -0.22% |
| May 13, 2026 | $310.4 | $302.8 | $7.61 | 929,233.0 | -2.44% |
| May 12, 2026 | $312.3 | $307.0 | $5.34 | 1,664,730.0 | -0.09% |
| May 11, 2026 | $312.4 | $309.1 | $3.28 | 748,197.0 | +0.16% |
| May 08, 2026 | $313.1 | $308.2 | $4.91 | 808,142.0 | +0.55% |
| May 07, 2026 | $309.8 | $304.7 | $5.05 | 691,352.0 | +0.11% |
| May 06, 2026 | $311.9 | $302.0 | $9.96 | 952,631.0 | +3.40% |
| May 05, 2026 | $300.1 | $294.6 | $5.49 | 737,890.0 | +1.17% |
| May 04, 2026 | $302.2 | $294.8 | $7.45 | 580,529.0 | -2.05% |
| May 01, 2026 | $302.9 | $299.1 | $3.75 | 562,083.0 | -0.30% |
| Apr 30, 2026 | $303.3 | $294.0 | $9.28 | 1,220,784.0 | +2.84% |
| Apr 29, 2026 | $297.9 | $291.9 | $5.99 | 1,357,672.0 | -1.03% |
| Apr 28, 2026 | $311.2 | $295.7 | $15.56 | 1,648,767.0 | -2.73% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $313.1 | $289.2 | $23.91 | 14,566,359.0 | +0.67% |
| Apr, 2026 | $313.5 | $269.6 | $43.94 | 22,730,609.0 | +11.65% |
| Mar, 2026 | $312.9 | $263.0 | $49.87 | 29,589,485.0 | -11.78% |
| Feb, 2026 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| Jan, 2026 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage Stock (PSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| Nov, 2025 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| Oct, 2025 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| Sep, 2025 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| Aug, 2025 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| Jul, 2025 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| Jun, 2025 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| May, 2025 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| Apr, 2025 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| Mar, 2025 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| Feb, 2025 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| Jan, 2025 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| Nov, 2024 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
0.48%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):