Get the Stockscreener App
306.94
1.23%
-3.82
After Hours:
306.94
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of March 05, 2026, is $306.94.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 98.03% to $306.94 now.
- The 52-week high stock price for PSA is $322.49, representing a 5.07% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for PSA is $256.54, indicating a -16.42% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Public Storage (PSA) stock in the beginning of 2025 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $308.1 | $305.3 | $2.83 | 881,526.0 | -1.23% |
| Mar 04, 2026 | $311.0 | $301.3 | $9.67 | 949,290.0 | +1.51% |
| Mar 03, 2026 | $308.4 | $302.8 | $5.62 | 977,041.0 | -1.54% |
| Mar 02, 2026 | $312.9 | $303.9 | $8.99 | 1,067,058.0 | +1.26% |
| Feb 27, 2026 | $310.2 | $301.3 | $8.89 | 1,659,466.0 | +1.02% |
| Feb 26, 2026 | $304.2 | $298.3 | $5.88 | 1,199,675.0 | +1.54% |
| Feb 25, 2026 | $304.9 | $297.8 | $7.19 | 811,448.0 | -1.57% |
| Feb 24, 2026 | $307.3 | $301.4 | $5.86 | 865,462.0 | -0.38% |
| Feb 23, 2026 | $309.4 | $304.1 | $5.32 | 1,289,282.0 | +0.09% |
| Feb 20, 2026 | $306.0 | $298.0 | $7.98 | 1,162,412.0 | +2.18% |
| Feb 19, 2026 | $301.6 | $295.9 | $5.68 | 1,080,859.0 | -0.17% |
| Feb 18, 2026 | $302.1 | $296.4 | $5.63 | 1,483,161.0 | -0.99% |
| Feb 17, 2026 | $306.0 | $297.2 | $8.83 | 1,559,220.0 | +0.55% |
| Feb 13, 2026 | $300.7 | $284.7 | $16.00 | 1,856,354.0 | +2.73% |
| Feb 12, 2026 | $297.2 | $290.9 | $6.26 | 2,149,043.0 | -0.50% |
| Feb 11, 2026 | $293.9 | $290.1 | $3.81 | 1,076,451.0 | +0.52% |
| Feb 10, 2026 | $293.7 | $287.2 | $6.55 | 1,253,637.0 | +1.19% |
| Feb 09, 2026 | $290.0 | $285.5 | $4.48 | 983,535.0 | +0.66% |
| Feb 06, 2026 | $287.4 | $283.7 | $3.68 | 661,096.0 | +1.48% |
| Feb 05, 2026 | $286.5 | $279.9 | $6.56 | 872,035.0 | -1.97% |
| Feb 04, 2026 | $290.5 | $281.7 | $8.75 | 1,087,395.0 | +3.21% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $312.9 | $301.3 | $11.52 | 4,756,441.0 | -0.04% |
| Feb, 2026 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| Jan, 2026 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage Stock (PSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| Nov, 2025 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| Oct, 2025 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| Sep, 2025 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| Aug, 2025 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| Jul, 2025 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| Jun, 2025 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| May, 2025 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| Apr, 2025 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| Mar, 2025 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| Feb, 2025 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| Jan, 2025 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| Nov, 2024 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):