Get the Stockscreener App
297.50
2.82%
8.17
After Hours:
297.50
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of December 20, 2024, is $297.50.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 91.94% to $297.50 now.
- The 52-week high stock price for PSA is $369.99, representing a 24.37% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PSA is $256.31, indicating a -13.85% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Public Storage (PSA) stock in the beginning of 2023 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $302.9 | $290.6 | $12.32 | 1,828,137.0 | +2.82% |
| Dec 19, 2024 | $302.4 | $288.7 | $13.68 | 977,186.0 | -3.52% |
| Dec 18, 2024 | $313.4 | $299.4 | $13.96 | 846,240.0 | -4.30% |
| Dec 17, 2024 | $318.0 | $310.7 | $7.27 | 1,023,345.0 | -0.58% |
| Dec 16, 2024 | $319.4 | $314.4 | $5.02 | 550,983.0 | -0.76% |
| Dec 13, 2024 | $320.7 | $316.3 | $4.46 | 524,420.0 | -0.99% |
| Dec 12, 2024 | $326.7 | $320.7 | $5.97 | 625,883.0 | -0.79% |
| Dec 11, 2024 | $329.8 | $322.5 | $7.28 | 869,456.0 | -1.42% |
| Dec 10, 2024 | $334.2 | $326.4 | $7.87 | 787,900.0 | -2.26% |
| Dec 09, 2024 | $336.8 | $332.9 | $3.89 | 512,080.0 | +0.47% |
| Dec 06, 2024 | $334.6 | $331.7 | $2.85 | 961,318.0 | +0.40% |
| Dec 05, 2024 | $334.7 | $331.3 | $3.35 | 570,087.0 | -0.58% |
| Dec 04, 2024 | $335.6 | $332.0 | $3.58 | 441,841.0 | -0.44% |
| Dec 03, 2024 | $345.1 | $335.4 | $9.65 | 451,031.0 | -2.32% |
| Dec 02, 2024 | $349.1 | $341.4 | $7.63 | 676,246.0 | -1.14% |
| Nov 29, 2024 | $352.7 | $347.5 | $5.20 | 651,791.0 | -0.94% |
| Nov 27, 2024 | $355.9 | $351.3 | $4.56 | 482,666.0 | +0.38% |
| Nov 26, 2024 | $351.7 | $344.2 | $7.46 | 632,652.0 | +0.64% |
| Nov 25, 2024 | $352.9 | $339.5 | $13.39 | 1,296,845.0 | +3.04% |
| Nov 22, 2024 | $338.7 | $335.9 | $2.79 | 491,559.0 | +0.52% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.1 | $288.7 | $60.41 | 13,474,290.0 | -14.52% |
| Nov, 2024 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage Stock (PSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| Nov, 2023 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| Oct, 2023 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| Sep, 2023 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| Aug, 2023 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| Jul, 2023 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| Jun, 2023 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| May, 2023 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| Apr, 2023 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| Mar, 2023 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| Feb, 2023 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| Jan, 2023 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
Public Storage Stock (PSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $307.5 | $276.8 | $30.77 | 17,291,129.0 | -5.96% |
| Nov, 2022 | $311.7 | $270.7 | $41.00 | 20,718,679.0 | -3.81% |
| Oct, 2022 | $312.8 | $280.8 | $31.94 | 17,836,606.0 | +5.79% |
| Sep, 2022 | $343.5 | $284.0 | $59.46 | 16,749,518.0 | -11.49% |
| Aug, 2022 | $357.1 | $320.0 | $37.12 | 15,570,873.0 | +1.35% |
| Jul, 2022 | $337.6 | $299.8 | $37.83 | 10,639,142.0 | +4.39% |
| Jun, 2022 | $334.8 | $293.4 | $41.36 | 15,544,138.0 | -5.43% |
| May, 2022 | $374.9 | $303.6 | $71.37 | 18,947,008.0 | -11.00% |
| Apr, 2022 | $421.8 | $370.4 | $51.33 | 13,570,743.0 | -4.81% |
| Mar, 2022 | $400.4 | $351.0 | $49.45 | 16,383,971.0 | +9.93% |
| Feb, 2022 | $373.2 | $340.1 | $33.11 | 14,738,662.0 | -0.98% |
| Jan, 2022 | $373.4 | $341.0 | $32.43 | 14,371,323.0 | -4.28% |
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):