293.79
price down icon0.49%   -1.44
pre-market  Pre-market:  293.50   -0.29   -0.10%
loading

Public Storage Stock (PSA) Price History

The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of April 24, 2025, is $293.79.
  • Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
  • The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 89.54% to $293.79 now.
  • The 52-week high stock price for PSA is $369.99, representing a 25.94% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PSA is $256.31, indicating a -12.76% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Public Storage (PSA) stock in the beginning of 2024 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $296.7 $292.6 $4.12 675,316.0 -0.49%
Apr 23, 2025 $300.5 $293.0 $7.51 698,495.0 -0.49%
Apr 22, 2025 $298.0 $291.6 $6.41 791,604.0 +3.17%
Apr 21, 2025 $294.1 $284.1 $9.97 618,229.0 -2.85%
Apr 17, 2025 $298.5 $291.3 $7.20 732,773.0 +2.41%
Apr 16, 2025 $292.5 $287.6 $4.94 697,904.0 +0.04%
Apr 15, 2025 $292.2 $287.1 $5.10 691,377.0 +0.06%
Apr 14, 2025 $289.6 $281.3 $8.28 1,043,159.0 +2.99%
Apr 11, 2025 $281.0 $271.8 $9.20 1,035,571.0 +0.82%
Apr 10, 2025 $284.9 $270.5 $14.44 1,226,343.0 -1.49%
Apr 09, 2025 $283.8 $256.6 $27.19 1,789,139.0 +6.00%
Apr 08, 2025 $281.0 $264.0 $17.01 1,124,227.0 -3.40%
Apr 07, 2025 $285.7 $270.6 $15.19 1,409,161.0 -3.11%
Apr 04, 2025 $299.5 $284.0 $15.56 1,399,915.0 -3.46%
Apr 03, 2025 $302.5 $292.6 $9.93 1,144,159.0 -0.74%
Apr 02, 2025 $299.7 $293.0 $6.74 596,755.0 -0.65%
Apr 01, 2025 $301.5 $294.7 $6.78 820,799.0 -0.14%
Mar 31, 2025 $301.6 $295.8 $5.81 997,182.0 +1.67%
Mar 28, 2025 $294.6 $290.4 $4.20 524,578.0 +0.84%
Mar 27, 2025 $296.5 $291.4 $5.08 516,495.0 +0.13%
Mar 26, 2025 $293.4 $290.0 $3.44 429,581.0 +0.83%

Public Storage Stock (PSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Storage Stock (PSA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $302.5 $256.6 $45.88 17,170,242.0 -1.84%
Mar, 2025 $322.5 $286.5 $36.00 14,868,066.0 -1.43%
Feb, 2025 $312.7 $292.0 $20.67 11,414,247.0 +1.72%
Jan, 2025 $303.3 $286.9 $16.37 13,865,773.0 -0.32%

Public Storage Stock (PSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $349.1 $288.7 $60.41 13,798,342.0 -15.01%
Nov, 2024 $355.9 $317.1 $38.76 14,811,728.0 +5.77%
Oct, 2024 $370.0 $324.9 $45.10 14,613,269.0 -9.57%
Sep, 2024 $366.8 $339.8 $26.99 14,254,966.0 +5.86%
Aug, 2024 $344.3 $295.8 $48.54 15,048,185.0 +16.15%
Jul, 2024 $314.9 $280.5 $34.42 13,394,239.0 +2.88%
Jun, 2024 $296.5 $269.6 $26.95 14,627,750.0 +5.05%
May, 2024 $290.8 $256.3 $34.53 14,133,470.0 +5.54%
Apr, 2024 $294.9 $257.1 $37.81 13,602,643.0 -10.55%
Mar, 2024 $295.2 $274.9 $20.25 15,131,988.0 +2.18%
Feb, 2024 $296.1 $272.0 $24.02 15,372,372.0 +0.24%
Jan, 2024 $312.2 $281.4 $30.85 15,580,000.0 -7.15%

Public Storage Stock (PSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $308.4 $257.8 $50.56 18,629,319.0 +17.87%
Nov, 2023 $262.8 $234.6 $28.17 22,561,635.0 +8.40%
Oct, 2023 $276.1 $233.2 $42.93 18,836,503.0 -9.41%
Sep, 2023 $278.7 $260.9 $17.83 14,927,383.0 -4.65%
Aug, 2023 $288.8 $269.5 $19.29 19,312,417.0 -1.91%
Jul, 2023 $302.7 $280.0 $22.69 14,170,011.0 -3.47%
Jun, 2023 $293.9 $279.1 $14.87 20,196,401.0 +3.03%
May, 2023 $301.6 $279.9 $21.68 19,108,569.0 -3.91%
Apr, 2023 $316.5 $285.4 $31.09 23,566,656.0 -2.42%
Mar, 2023 $306.9 $279.3 $27.53 23,399,233.0 +1.07%
Feb, 2023 $315.9 $289.4 $26.49 23,938,787.0 -1.77%
Jan, 2023 $305.7 $270.1 $35.61 17,486,849.0 +8.62%
reit_industrial EXR
$141.86
price up icon 0.40%
$56.38
price down icon 0.28%
reit_industrial PLD
$103.36
price up icon 1.85%
$39.95
price up icon 0.96%
reit_industrial EGP
$162.92
price up icon 1.53%
Cap:     |  Volume (24h):