265.76
0.69%
+1.83
Public Storage. Stock (PSA) Price History
The historical daily chart and data for Public Storage. stock (PSA), show that the latest closing stock price as of May 03, 2024, is $265.76.
- Public Storage. all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage. stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage.'s stock price has risen over 71.46% to $265.76 now.
- The 52-week high stock price for PSA is $312.25, representing a 17.49% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for PSA is $233.18, indicating a -12.26% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Public Storage. (PSA) stock in the beginning of 2023 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $269.8 | $264.6 | $5.16 | 652,985.0 | +0.69% |
May 02, 2024 | $265.5 | $259.6 | $5.86 | 909,319.0 | +1.45% |
May 01, 2024 | $266.8 | $256.3 | $10.47 | 1,188,987.0 | +0.27% |
Apr 30, 2024 | $262.3 | $258.7 | $3.63 | 892,252.0 | -1.32% |
Apr 29, 2024 | $263.9 | $259.5 | $4.38 | 741,328.0 | +2.02% |
Apr 26, 2024 | $262.1 | $257.1 | $5.01 | 565,974.0 | -0.37% |
Apr 25, 2024 | $260.9 | $257.7 | $3.23 | 590,477.0 | -1.33% |
Apr 24, 2024 | $263.3 | $257.1 | $6.21 | 681,178.0 | -0.02% |
Apr 23, 2024 | $264.0 | $261.1 | $2.87 | 500,198.0 | +0.30% |
Apr 22, 2024 | $261.7 | $258.4 | $3.32 | 755,182.0 | +0.41% |
Apr 19, 2024 | $261.5 | $259.1 | $2.38 | 720,922.0 | +0.04% |
Apr 18, 2024 | $262.9 | $258.9 | $4.05 | 741,576.0 | -0.58% |
Apr 17, 2024 | $265.5 | $261.6 | $3.89 | 406,761.0 | -0.16% |
Apr 16, 2024 | $265.5 | $260.7 | $4.85 | 759,392.0 | -1.33% |
Apr 15, 2024 | $275.6 | $264.3 | $11.31 | 809,505.0 | -2.34% |
Apr 12, 2024 | $275.6 | $271.6 | $4.03 | 516,248.0 | -1.10% |
Apr 11, 2024 | $277.6 | $271.8 | $5.73 | 498,499.0 | -0.24% |
Apr 10, 2024 | $285.5 | $273.5 | $12.02 | 834,010.0 | -5.96% |
Apr 09, 2024 | $293.9 | $289.5 | $4.46 | 607,408.0 | +1.92% |
Apr 08, 2024 | $287.9 | $282.8 | $5.05 | 338,056.0 | +1.85% |
Apr 05, 2024 | $283.3 | $279.2 | $4.05 | 437,128.0 | +0.69% |
Apr 04, 2024 | $286.5 | $279.5 | $7.06 | 499,693.0 | +0.11% |
Public Storage. Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage. Stock (PSA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $269.8 | $256.3 | $13.48 | 3,404,276.0 | +2.43% |
Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage. Stock (PSA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
Nov, 2023 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
Oct, 2023 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
Sep, 2023 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
Aug, 2023 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
Jul, 2023 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
Jun, 2023 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
May, 2023 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
Apr, 2023 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
Mar, 2023 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
Feb, 2023 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
Jan, 2023 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
Public Storage. Stock (PSA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $307.5 | $276.8 | $30.77 | 17,291,129.0 | -5.96% |
Nov, 2022 | $311.7 | $270.7 | $41.00 | 20,718,679.0 | -3.81% |
Oct, 2022 | $312.8 | $280.8 | $31.94 | 17,836,606.0 | +5.79% |
Sep, 2022 | $343.5 | $284.0 | $59.46 | 16,749,518.0 | -11.49% |
Aug, 2022 | $357.1 | $320.0 | $37.12 | 15,570,873.0 | +1.35% |
Jul, 2022 | $337.6 | $299.8 | $37.83 | 10,639,142.0 | +4.39% |
Jun, 2022 | $334.8 | $293.4 | $41.36 | 15,544,138.0 | -5.43% |
May, 2022 | $374.9 | $303.6 | $71.37 | 18,947,008.0 | -11.00% |
Apr, 2022 | $421.8 | $370.4 | $51.33 | 13,570,743.0 | -4.81% |
Mar, 2022 | $400.4 | $351.0 | $49.45 | 16,383,971.0 | +9.93% |
Feb, 2022 | $373.2 | $340.1 | $33.11 | 14,738,662.0 | -0.98% |
Jan, 2022 | $373.4 | $341.0 | $32.43 | 14,371,323.0 | -4.28% |
Cap:
|
Volume (24h):