Get the Stockscreener App
332.86
0.48%
-1.59
Pre-market:
332.86
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of November 20, 2024, is $332.86.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 114.75% to $332.86 now.
- The 52-week high stock price for PSA is $369.99, representing a 11.15% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PSA is $251.49, indicating a -24.45% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Public Storage (PSA) stock in the beginning of 2023 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $333.8 | $329.1 | $4.69 | 504,994.0 | -0.48% |
| Nov 19, 2024 | $338.6 | $333.7 | $4.84 | 638,588.0 | -0.84% |
| Nov 18, 2024 | $338.2 | $331.9 | $6.22 | 517,045.0 | +0.68% |
| Nov 15, 2024 | $336.1 | $329.7 | $6.37 | 577,445.0 | +0.97% |
| Nov 14, 2024 | $335.2 | $330.6 | $4.51 | 653,800.0 | -0.94% |
| Nov 13, 2024 | $336.8 | $332.1 | $4.78 | 719,808.0 | +1.42% |
| Nov 12, 2024 | $336.1 | $329.5 | $6.60 | 910,866.0 | -1.98% |
| Nov 11, 2024 | $340.6 | $335.7 | $4.93 | 732,713.0 | -0.74% |
| Nov 08, 2024 | $341.8 | $333.6 | $8.17 | 589,370.0 | +1.89% |
| Nov 07, 2024 | $334.2 | $324.9 | $9.35 | 1,013,441.0 | +2.40% |
| Nov 06, 2024 | $337.2 | $317.1 | $20.09 | 1,509,635.0 | -4.49% |
| Nov 05, 2024 | $340.8 | $328.7 | $12.07 | 613,470.0 | +2.42% |
| Nov 04, 2024 | $332.6 | $324.9 | $7.73 | 827,712.0 | +2.75% |
| Nov 01, 2024 | $330.7 | $322.9 | $7.80 | 983,145.0 | -1.64% |
| Oct 31, 2024 | $338.7 | $324.9 | $13.80 | 1,295,061.0 | -2.02% |
| Oct 30, 2024 | $336.4 | $331.5 | $4.84 | 1,133,121.0 | +1.38% |
| Oct 29, 2024 | $336.7 | $330.8 | $5.90 | 654,577.0 | -1.59% |
| Oct 28, 2024 | $340.8 | $334.7 | $6.13 | 432,854.0 | +0.08% |
| Oct 25, 2024 | $339.7 | $334.8 | $4.92 | 540,207.0 | -0.61% |
| Oct 24, 2024 | $341.9 | $338.1 | $3.77 | 306,081.0 | -0.40% |
| Oct 23, 2024 | $342.5 | $334.0 | $8.48 | 685,371.0 | +1.45% |
| Oct 22, 2024 | $336.2 | $331.1 | $5.08 | 522,822.0 | +0.93% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $341.8 | $317.1 | $24.67 | 11,297,026.0 | +1.15% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage Stock (PSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| Nov, 2023 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| Oct, 2023 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| Sep, 2023 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| Aug, 2023 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| Jul, 2023 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| Jun, 2023 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| May, 2023 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| Apr, 2023 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| Mar, 2023 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| Feb, 2023 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| Jan, 2023 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
Public Storage Stock (PSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $307.5 | $276.8 | $30.77 | 17,291,129.0 | -5.96% |
| Nov, 2022 | $311.7 | $270.7 | $41.00 | 20,718,679.0 | -3.81% |
| Oct, 2022 | $312.8 | $280.8 | $31.94 | 17,836,606.0 | +5.79% |
| Sep, 2022 | $343.5 | $284.0 | $59.46 | 16,749,518.0 | -11.49% |
| Aug, 2022 | $357.1 | $320.0 | $37.12 | 15,570,873.0 | +1.35% |
| Jul, 2022 | $337.6 | $299.8 | $37.83 | 10,639,142.0 | +4.39% |
| Jun, 2022 | $334.8 | $293.4 | $41.36 | 15,544,138.0 | -5.43% |
| May, 2022 | $374.9 | $303.6 | $71.37 | 18,947,008.0 | -11.00% |
| Apr, 2022 | $421.8 | $370.4 | $51.33 | 13,570,743.0 | -4.81% |
| Mar, 2022 | $400.4 | $351.0 | $49.45 | 16,383,971.0 | +9.93% |
| Feb, 2022 | $373.2 | $340.1 | $33.11 | 14,738,662.0 | -0.98% |
| Jan, 2022 | $373.4 | $341.0 | $32.43 | 14,371,323.0 | -4.28% |
0.28%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):