Get the Stockscreener App
298.31
1.01%
2.98
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of October 16, 2026, is $298.31.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 92.46% to $298.31 now.
- The 52-week high stock price for PSA is $335.55, representing a 12.48% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for PSA is $256.54, indicating a -14.00% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Public Storage (PSA) stock in the beginning of 2025 was $296.58. The stock closed the year at $259.50, a loss of over -12.50% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $301.9 | $296.0 | $5.88 | 739,600.0 | +1.01% |
| Oct 15, 2026 | $297.5 | $292.9 | $4.67 | 1,193,789.0 | +2.28% |
| Oct 14, 2026 | $290.3 | $285.9 | $4.40 | 834,871.0 | +0.13% |
| Oct 13, 2026 | $292.9 | $286.3 | $6.63 | 947,054.0 | -0.17% |
| Oct 12, 2026 | $292.3 | $287.6 | $4.72 | 830,391.0 | -0.34% |
| Oct 09, 2026 | $291.0 | $285.1 | $5.95 | 988,409.0 | +1.52% |
| Oct 08, 2026 | $286.9 | $280.2 | $6.62 | 1,176,040.0 | +1.25% |
| Oct 07, 2026 | $285.9 | $281.7 | $4.15 | 975,696.0 | -1.35% |
| Oct 06, 2026 | $287.7 | $281.6 | $6.08 | 970,608.0 | +1.49% |
| Oct 05, 2026 | $284.2 | $280.5 | $3.69 | 862,281.0 | -0.76% |
| Oct 02, 2026 | $288.9 | $283.6 | $5.31 | 819,178.0 | -0.07% |
| Oct 01, 2026 | $285.9 | $280.0 | $5.84 | 953,986.0 | +0.41% |
| Sep 30, 2026 | $286.8 | $281.9 | $4.86 | 988,667.0 | -0.96% |
| Sep 29, 2026 | $286.7 | $282.7 | $3.92 | 806,096.0 | +0.28% |
| Sep 28, 2026 | $289.1 | $283.1 | $6.05 | 963,834.0 | -1.10% |
| Sep 25, 2026 | $288.7 | $283.3 | $5.35 | 730,636.0 | +1.20% |
| Sep 24, 2026 | $288.2 | $284.2 | $3.96 | 714,708.0 | -0.76% |
| Sep 23, 2026 | $290.4 | $286.0 | $4.38 | 986,511.0 | -1.03% |
| Sep 22, 2026 | $297.9 | $289.2 | $8.69 | 1,233,507.0 | -2.35% |
| Sep 21, 2026 | $298.9 | $294.9 | $4.02 | 627,904.0 | +0.12% |
| Sep 18, 2026 | $302.1 | $295.3 | $6.77 | 1,669,676.0 | -1.48% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $301.9 | $280.0 | $21.87 | 11,291,903.0 | +5.47% |
| Sep, 2026 | $310.5 | $281.9 | $28.59 | 18,550,191.0 | -7.87% |
| Aug, 2026 | $330.8 | $305.4 | $25.38 | 15,640,759.0 | -5.29% |
| Jul, 2026 | $335.6 | $307.6 | $27.99 | 26,559,053.0 | +1.83% |
| Jun, 2026 | $331.8 | $294.9 | $36.90 | 20,841,146.0 | +4.81% |
| May, 2026 | $313.1 | $289.2 | $23.91 | 16,688,831.0 | +0.41% |
| Apr, 2026 | $313.5 | $269.6 | $43.94 | 22,730,609.0 | +11.65% |
| Mar, 2026 | $312.9 | $263.0 | $49.87 | 29,589,485.0 | -11.78% |
| Feb, 2026 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| Jan, 2026 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage Stock (PSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| Nov, 2025 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| Oct, 2025 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| Sep, 2025 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| Aug, 2025 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| Jul, 2025 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| Jun, 2025 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| May, 2025 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| Apr, 2025 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| Mar, 2025 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| Feb, 2025 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| Jan, 2025 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| Nov, 2024 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
1.39%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):