Get the Stockscreener App
271.88
1.40%
4.25
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of March 26, 2026, is $271.88.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 75.41% to $271.88 now.
- The 52-week high stock price for PSA is $312.95, representing a 15.11% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSA is $256.54, indicating a -5.64% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Public Storage (PSA) stock in the beginning of 2025 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $271.9 | $266.5 | $5.45 | 492,873.0 | +1.55% |
| Mar 25, 2026 | $270.6 | $263.0 | $7.59 | 938,654.0 | -0.12% |
| Mar 24, 2026 | $270.8 | $265.9 | $4.82 | 1,228,999.0 | -1.25% |
| Mar 23, 2026 | $275.6 | $266.4 | $9.26 | 1,421,183.0 | +2.08% |
| Mar 20, 2026 | $278.8 | $264.6 | $14.25 | 2,036,230.0 | -4.16% |
| Mar 19, 2026 | $278.4 | $275.2 | $3.20 | 970,371.0 | -0.09% |
| Mar 18, 2026 | $286.0 | $277.2 | $8.77 | 1,194,941.0 | -2.98% |
| Mar 17, 2026 | $295.6 | $285.6 | $9.92 | 2,265,830.0 | -1.27% |
| Mar 16, 2026 | $295.8 | $281.2 | $14.59 | 4,033,591.0 | -2.66% |
| Mar 13, 2026 | $303.6 | $297.2 | $6.46 | 837,863.0 | -0.01% |
| Mar 12, 2026 | $301.3 | $295.6 | $5.69 | 1,062,779.0 | -0.72% |
| Mar 11, 2026 | $304.6 | $299.0 | $5.62 | 1,269,334.0 | -1.99% |
| Mar 10, 2026 | $310.9 | $302.1 | $8.79 | 983,467.0 | -0.16% |
| Mar 09, 2026 | $307.6 | $296.6 | $11.05 | 1,441,308.0 | -0.54% |
| Mar 06, 2026 | $309.2 | $301.4 | $7.79 | 995,524.0 | +0.39% |
| Mar 05, 2026 | $308.1 | $305.3 | $2.83 | 881,526.0 | -1.23% |
| Mar 04, 2026 | $311.0 | $301.3 | $9.67 | 949,290.0 | +1.51% |
| Mar 03, 2026 | $308.4 | $302.8 | $5.62 | 977,041.0 | -1.54% |
| Mar 02, 2026 | $312.9 | $303.9 | $8.99 | 1,067,058.0 | +1.26% |
| Feb 27, 2026 | $310.2 | $301.3 | $8.89 | 1,659,466.0 | +1.02% |
| Feb 26, 2026 | $304.2 | $298.3 | $5.88 | 1,199,675.0 | +1.54% |
| Feb 25, 2026 | $304.9 | $297.8 | $7.19 | 811,448.0 | -1.57% |
| Feb 24, 2026 | $307.3 | $301.4 | $5.86 | 865,462.0 | -0.38% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $312.9 | $263.0 | $49.87 | 25,047,862.0 | -11.49% |
| Feb, 2026 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| Jan, 2026 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage Stock (PSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| Nov, 2025 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| Oct, 2025 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| Sep, 2025 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| Aug, 2025 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| Jul, 2025 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| Jun, 2025 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| May, 2025 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| Apr, 2025 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| Mar, 2025 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| Feb, 2025 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| Jan, 2025 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| Nov, 2024 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
0.70%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):