0.7637
price up icon1.81%   +0.0136
pre-market  Pre-market:  .76   -0.0037   -0.48%
loading

ParaZero Technologies Ltd Stock (PRZO) Price History

The historical daily chart and data for ParaZero Technologies Ltd stock (PRZO), show that the latest closing stock price as of April 19, 2024, is $0.7637.
  • ParaZero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
  • The lowest ParaZero Technologies Ltd stock price recorded was $0.56 on October 03, 2023. Since then, ParaZero Technologies Ltd's stock price has risen over 36.37% to $0.7637 now.
  • The 52-week high stock price for PRZO is $3.59, representing a 370.08% increase from the current share price, occurred on October 16, 2023.
  • The 52-week low stock price for PRZO is $0.56, indicating a -26.67% decrease from the current share price, occurred on October 03, 2023.
The table below shows more information about PRZO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.7925 $0.7196 $0.0729 1,263,417.0 +1.81%
Apr 18, 2024 $0.794 $0.71 $0.084 871,370.0 -8.00%
Apr 17, 2024 $0.849 $0.7126 $0.1364 1,704,335.0 -5.11%
Apr 16, 2024 $1.21 $0.8127 $0.3973 13,815,815.0 -22.59%
Apr 15, 2024 $1.32 $1.01 $0.31 16,770,500.0 +2.78%
Apr 12, 2024 $1.18 $0.7502 $0.4298 12,627,465.0 +38.46%
Apr 11, 2024 $0.8766 $0.67 $0.2066 2,834,106.0 -3.45%
Apr 10, 2024 $1.04 $0.6305 $0.4095 7,587,670.0 +20.58%
Apr 09, 2024 $0.689 $0.5935 $0.0955 368,006.0 +1.52%
Apr 08, 2024 $0.67 $0.6011 $0.0689 521,423.0 -4.07%
Apr 05, 2024 $0.798 $0.623 $0.175 3,076,925.0 -7.03%
Apr 04, 2024 $0.74 $0.5824 $0.1576 1,655,168.0 +28.16%
Apr 03, 2024 $0.5899 $0.5711 $0.0188 97,842.0 -2.47%
Apr 02, 2024 $0.62 $0.571 $0.049 88,273.0 -2.71%
Apr 01, 2024 $0.634 $0.59 $0.044 98,969.0 -0.72%
Mar 28, 2024 $0.62 $0.582 $0.038 48,464.0 +1.31%
Mar 27, 2024 $0.61 $0.5805 $0.0295 122,441.0 -0.92%
Mar 26, 2024 $0.6197 $0.60 $0.0197 97,851.0 -0.76%
Mar 25, 2024 $0.65 $0.6105 $0.0395 199,509.0 -5.05%

ParaZero Technologies Ltd Stock (PRZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ParaZero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ParaZero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

ParaZero Technologies Ltd Stock (PRZO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.32 $0.571 $0.749 64,644,701.0 +24.60%
Mar, 2024 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
Feb, 2024 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
Jan, 2024 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

ParaZero Technologies Ltd Stock (PRZO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
Nov, 2023 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
Oct, 2023 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
Sep, 2023 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
$293.61
price down icon 1.34%
aerospace_defense HWM
$63.41
price down icon 0.14%
aerospace_defense HEI
$197.10
price up icon 0.22%
aerospace_defense LHX
$205.45
price up icon 1.67%
aerospace_defense TDG
$1,187.70
price down icon 2.13%
aerospace_defense NOC
$462.58
price up icon 2.23%
Cap:     |  Volume (24h):