loading

Parazero Technologies Ltd Stock (PRZO) Price History

The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of October 10, 2025, is $1.65.
  • Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
  • The lowest Parazero Technologies Ltd stock price recorded was $0.49 on August 21, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 236.73% to $1.65 now.
  • The 52-week high stock price for PRZO is $3.16, representing a 91.52% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for PRZO is $0.5255, indicating a -68.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PRZO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $1.82 $1.63 $0.19 1,437,825.0 -1.20%
Oct 09, 2025 $1.80 $1.66 $0.1391 901,199.0 -5.11%
Oct 08, 2025 $1.78 $1.71 $0.07 721,502.0 +1.73%
Oct 07, 2025 $1.89 $1.70 $0.19 1,619,270.0 -7.98%
Oct 06, 2025 $1.90 $1.79 $0.11 1,677,802.0 +8.67%
Oct 03, 2025 $1.78 $1.70 $0.08 924,137.0 +1.76%
Oct 02, 2025 $1.71 $1.65 $0.06 869,282.0 +2.41%
Oct 01, 2025 $1.67 $1.57 $0.10 574,600.0 +5.06%
Sep 30, 2025 $1.58 $1.53 $0.055 467,912.0 +6.04%
Sep 29, 2025 $1.66 $1.48 $0.18 951,344.0 -6.29%
Sep 26, 2025 $1.61 $1.55 $0.06 332,819.0 +0.00%
Sep 25, 2025 $1.63 $1.54 $0.0891 790,463.0 -2.45%
Sep 24, 2025 $1.76 $1.63 $0.1299 716,201.0 -6.86%
Sep 23, 2025 $1.82 $1.63 $0.19 1,577,428.0 -3.85%
Sep 22, 2025 $1.82 $1.65 $0.17 1,267,656.0 +5.81%
Sep 19, 2025 $1.72 $1.64 $0.08 1,490,054.0 +6.17%
Sep 18, 2025 $1.64 $1.55 $0.09 1,423,785.0 +8.00%
Sep 17, 2025 $1.51 $1.41 $0.0991 553,614.0 +5.63%
Sep 16, 2025 $1.47 $1.40 $0.07 653,971.0 -2.74%
Sep 15, 2025 $1.58 $1.45 $0.13 4,856,977.0 -1.35%
Sep 12, 2025 $1.48 $1.37 $0.11 752,857.0 +8.03%
Sep 11, 2025 $1.39 $1.29 $0.0998 2,136,592.0 +7.87%

Parazero Technologies Ltd Stock (PRZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parazero Technologies Ltd Stock (PRZO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.90 $1.57 $0.33 10,163,442.0 +4.43%
Sep, 2025 $1.82 $1.25 $0.5699 21,377,385.0 +12.06%
Aug, 2025 $1.73 $1.23 $0.495 16,442,207.0 -22.95%
Jul, 2025 $2.15 $1.21 $0.94 38,083,171.0 +46.40%
Jun, 2025 $1.40 $0.866 $0.534 31,858,035.0 +45.16%
May, 2025 $1.04 $0.7824 $0.2577 15,268,437.0 -2.15%
Apr, 2025 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
Mar, 2025 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
Feb, 2025 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
Jan, 2025 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
Nov, 2024 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
Oct, 2024 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
Sep, 2024 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
Aug, 2024 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
Jul, 2024 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
Jun, 2024 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
May, 2024 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
Apr, 2024 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
Mar, 2024 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
Feb, 2024 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
Jan, 2024 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
Nov, 2023 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
Oct, 2023 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
Sep, 2023 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$292.34
price down icon 1.97%
$703.03
price down icon 4.22%
aerospace_defense TDG
$1,277.99
price up icon 0.20%
aerospace_defense HWM
$184.09
price down icon 2.51%
aerospace_defense NOC
$623.49
price down icon 1.81%
aerospace_defense GD
$332.94
price down icon 2.87%
Cap:     |  Volume (24h):