loading

Parazero Technologies Ltd Stock (PRZO) Price History

The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of November 22, 2024, is $0.5811.
  • Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
  • The lowest Parazero Technologies Ltd stock price recorded was $0.49 on August 21, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 18.59% to $0.5811 now.
  • The 52-week high stock price for PRZO is $1.87, representing a 221.80% increase from the current share price, occurred on December 21, 2023.
  • The 52-week low stock price for PRZO is $0.49, indicating a -15.68% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about PRZO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $0.5929 $0.566 $0.0269 45,502.0 +0.96%
Nov 21, 2024 $0.5798 $0.55 $0.0298 67,115.0 +0.94%
Nov 20, 2024 $0.5899 $0.5517 $0.0382 25,010.0 -0.90%
Nov 19, 2024 $0.5917 $0.5634 $0.0283 84,526.0 -1.81%
Nov 18, 2024 $0.5898 $0.55 $0.0398 488,920.0 -0.32%
Nov 15, 2024 $0.593 $0.5506 $0.0424 79,353.0 +4.80%
Nov 14, 2024 $0.5907 $0.561 $0.0297 84,888.0 -4.18%
Nov 13, 2024 $0.63 $0.5619 $0.0681 635,862.0 -1.33%
Nov 12, 2024 $0.6024 $0.58 $0.0224 72,817.0 +0.58%
Nov 11, 2024 $0.604 $0.567 $0.037 168,762.0 -1.50%
Nov 08, 2024 $0.63 $0.5611 $0.0689 121,116.0 +0.94%
Nov 07, 2024 $0.6399 $0.571 $0.0689 183,137.0 -1.10%
Nov 06, 2024 $0.619 $0.582 $0.0371 33,910.0 -1.07%
Nov 05, 2024 $0.6227 $0.583 $0.0397 62,785.0 +2.28%
Nov 04, 2024 $0.618 $0.5714 $0.0466 141,983.0 +0.08%
Nov 01, 2024 $0.6059 $0.5831 $0.0228 54,474.0 +0.24%
Oct 31, 2024 $0.618 $0.5803 $0.0377 244,188.0 -2.59%
Oct 30, 2024 $0.614 $0.58 $0.034 187,012.0 -1.20%
Oct 29, 2024 $0.633 $0.605 $0.028 73,627.0 -1.73%
Oct 28, 2024 $0.626 $0.58 $0.046 177,144.0 +0.00%
Oct 25, 2024 $0.6279 $0.606 $0.0219 41,107.0 +4.08%
Oct 24, 2024 $0.636 $0.60 $0.036 64,347.0 -5.58%

Parazero Technologies Ltd Stock (PRZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parazero Technologies Ltd Stock (PRZO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.6399 $0.55 $0.0899 2,395,662.0 -1.69%
Oct, 2024 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
Sep, 2024 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
Aug, 2024 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
Jul, 2024 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
Jun, 2024 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
May, 2024 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
Apr, 2024 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
Mar, 2024 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
Feb, 2024 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
Jan, 2024 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
Nov, 2023 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
Oct, 2023 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
Sep, 2023 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$248.16
price up icon 0.63%
aerospace_defense HWM
$118.44
price up icon 1.25%
$636.95
price up icon 0.90%
aerospace_defense TDG
$1,260.32
price up icon 1.63%
aerospace_defense NOC
$496.87
price up icon 0.09%
aerospace_defense GD
$281.81
price up icon 0.67%
Cap:     |  Volume (24h):