Get the Stockscreener App
0.5311
3.44%
-0.0189
After Hours:
.54
0.0089
+1.68%
Parazero Technologies Ltd Stock (PRZO) Price History
The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of May 15, 2026, is $0.5311.
- Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
- The lowest Parazero Technologies Ltd stock price recorded was $0.49 on August 21, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 8.39% to $0.5311 now.
- The 52-week high stock price for PRZO is $2.145, representing a 303.88% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for PRZO is $0.5121, indicating a -3.58% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about PRZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.5499 | $0.5231 | $0.0268 | 370,012.0 | -3.44% |
| May 14, 2026 | $0.5941 | $0.5326 | $0.0615 | 476,421.0 | -0.65% |
| May 13, 2026 | $0.5774 | $0.539 | $0.0384 | 499,529.0 | +0.86% |
| May 12, 2026 | $0.57 | $0.5121 | $0.0579 | 644,554.0 | -2.85% |
| May 11, 2026 | $0.61 | $0.56 | $0.05 | 1,348,345.0 | -11.18% |
| May 08, 2026 | $0.6617 | $0.6264 | $0.0353 | 422,359.0 | -2.44% |
| May 07, 2026 | $0.6998 | $0.65 | $0.0498 | 393,560.0 | -5.53% |
| May 06, 2026 | $0.7051 | $0.6611 | $0.044 | 621,538.0 | -1.23% |
| May 05, 2026 | $0.7493 | $0.6767 | $0.0726 | 535,920.0 | -5.35% |
| May 04, 2026 | $0.7897 | $0.7302 | $0.0595 | 376,771.0 | +1.21% |
| May 01, 2026 | $0.7452 | $0.725 | $0.0202 | 298,522.0 | -1.02% |
| Apr 30, 2026 | $0.7955 | $0.69 | $0.1055 | 1,184,391.0 | +11.08% |
| Apr 29, 2026 | $0.6949 | $0.6536 | $0.0413 | 425,151.0 | -2.43% |
| Apr 28, 2026 | $0.73 | $0.6707 | $0.0593 | 431,164.0 | -6.85% |
| Apr 27, 2026 | $0.7477 | $0.70 | $0.0477 | 305,425.0 | +1.60% |
| Apr 24, 2026 | $0.7807 | $0.70 | $0.0807 | 422,801.0 | -4.73% |
| Apr 23, 2026 | $0.79 | $0.7311 | $0.0589 | 762,208.0 | +2.58% |
| Apr 22, 2026 | $0.80 | $0.71 | $0.09 | 2,030,525.0 | +8.50% |
| Apr 21, 2026 | $0.7055 | $0.6745 | $0.031 | 409,696.0 | -1.87% |
| Apr 20, 2026 | $0.6988 | $0.66 | $0.0388 | 503,413.0 | +0.83% |
| Apr 17, 2026 | $0.7193 | $0.68 | $0.0393 | 401,624.0 | -2.17% |
Parazero Technologies Ltd Stock (PRZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parazero Technologies Ltd Stock (PRZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.7897 | $0.5121 | $0.2776 | 6,357,543.0 | -27.94% |
| Apr, 2026 | $0.8511 | $0.6536 | $0.1975 | 13,599,163.0 | -4.41% |
| Mar, 2026 | $1.39 | $0.66 | $0.73 | 35,726,698.0 | -36.28% |
| Feb, 2026 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| Jan, 2026 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd Stock (PRZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| Nov, 2025 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| Oct, 2025 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| Sep, 2025 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| Aug, 2025 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| Jul, 2025 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| Jun, 2025 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| May, 2025 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| Apr, 2025 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| Mar, 2025 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| Feb, 2025 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| Jan, 2025 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd Stock (PRZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| Nov, 2024 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| Oct, 2024 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| Sep, 2024 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| Aug, 2024 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| Jul, 2024 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| Jun, 2024 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| May, 2024 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| Apr, 2024 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| Mar, 2024 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| Feb, 2024 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| Jan, 2024 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):