Get the Stockscreener App
0.787
12.09%
-0.1082
After Hours:
.79
0.003
+0.38%
Parazero Technologies Ltd Stock (PRZO) Price History
The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of December 29, 2025, is $0.787.
- Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
- The lowest Parazero Technologies Ltd stock price recorded was $0.49 on August 21, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 60.61% to $0.787 now.
- The 52-week high stock price for PRZO is $2.5099, representing a 218.92% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for PRZO is $0.5255, indicating a -33.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PRZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $0.86 | $0.7572 | $0.1028 | 1,405,827.0 | -12.09% |
| Dec 26, 2025 | $0.956 | $0.8671 | $0.0889 | 1,532,977.0 | -13.92% |
| Dec 24, 2025 | $1.05 | $1.01 | $0.04 | 500,087.0 | -3.70% |
| Dec 23, 2025 | $1.17 | $1.06 | $0.1086 | 941,358.0 | -8.47% |
| Dec 22, 2025 | $1.20 | $1.16 | $0.04 | 809,776.0 | +2.61% |
| Dec 19, 2025 | $1.18 | $1.13 | $0.05 | 628,312.0 | -0.86% |
| Dec 18, 2025 | $1.19 | $1.14 | $0.045 | 313,105.0 | +1.75% |
| Dec 17, 2025 | $1.24 | $1.13 | $0.109 | 579,920.0 | -8.06% |
| Dec 16, 2025 | $1.28 | $1.22 | $0.06 | 304,992.0 | -3.88% |
| Dec 15, 2025 | $1.32 | $1.26 | $0.06 | 491,555.0 | +2.38% |
| Dec 12, 2025 | $1.32 | $1.25 | $0.07 | 272,880.0 | -3.82% |
| Dec 11, 2025 | $1.32 | $1.29 | $0.03 | 276,463.0 | -2.24% |
| Dec 10, 2025 | $1.34 | $1.30 | $0.045 | 213,036.0 | -0.74% |
| Dec 09, 2025 | $1.35 | $1.31 | $0.04 | 206,071.0 | +1.50% |
| Dec 08, 2025 | $1.40 | $1.30 | $0.10 | 322,005.0 | -2.92% |
| Dec 05, 2025 | $1.51 | $1.35 | $0.16 | 1,182,968.0 | -3.86% |
| Dec 04, 2025 | $1.44 | $1.32 | $0.117 | 545,289.0 | +6.34% |
| Dec 03, 2025 | $1.34 | $1.29 | $0.055 | 185,577.0 | +3.88% |
| Dec 02, 2025 | $1.33 | $1.28 | $0.05 | 450,051.0 | -4.44% |
Parazero Technologies Ltd Stock (PRZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parazero Technologies Ltd Stock (PRZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.7572 | $0.7528 | 12,869,896.0 | -45.72% |
| Nov, 2025 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| Oct, 2025 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| Sep, 2025 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| Aug, 2025 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| Jul, 2025 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| Jun, 2025 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| May, 2025 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| Apr, 2025 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| Mar, 2025 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| Feb, 2025 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| Jan, 2025 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd Stock (PRZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| Nov, 2024 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| Oct, 2024 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| Sep, 2024 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| Aug, 2024 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| Jul, 2024 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| Jun, 2024 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| May, 2024 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| Apr, 2024 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| Mar, 2024 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| Feb, 2024 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| Jan, 2024 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd Stock (PRZO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| Nov, 2023 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| Oct, 2023 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| Sep, 2023 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
0.56%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):