1.42
price down icon3.40%   -0.05
pre-market  Pre-market:  1.46   0.04   +2.82%
loading

Parazero Technologies Ltd Stock (PRZO) Price History

The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of October 28, 2025, is $1.42.
  • Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
  • The lowest Parazero Technologies Ltd stock price recorded was $0.49 on August 21, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 189.80% to $1.42 now.
  • The 52-week high stock price for PRZO is $3.16, representing a 122.54% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for PRZO is $0.5255, indicating a -62.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PRZO historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $1.51 $1.42 $0.092 439,911.0 -3.40%
Oct 27, 2025 $1.59 $1.47 $0.1249 1,182,681.0 -7.55%
Oct 24, 2025 $1.73 $1.58 $0.1503 5,274,312.0 +3.25%
Oct 23, 2025 $1.54 $1.41 $0.13 778,749.0 +9.22%
Oct 22, 2025 $1.59 $1.35 $0.24 3,799,119.0 -4.73%
Oct 21, 2025 $1.59 $1.47 $0.1176 610,606.0 -4.52%
Oct 20, 2025 $1.60 $1.53 $0.0699 452,584.0 +1.31%
Oct 17, 2025 $1.56 $1.52 $0.045 682,685.0 -2.55%
Oct 16, 2025 $1.71 $1.57 $0.135 731,066.0 -3.68%
Oct 15, 2025 $1.80 $1.60 $0.20 1,137,858.0 -4.68%
Oct 14, 2025 $1.76 $1.67 $0.09 1,031,081.0 -4.47%
Oct 13, 2025 $1.80 $1.70 $0.10 736,897.0 +8.48%
Oct 10, 2025 $1.82 $1.63 $0.19 1,437,825.0 -1.20%
Oct 09, 2025 $1.80 $1.66 $0.1391 901,199.0 -5.11%
Oct 08, 2025 $1.78 $1.71 $0.07 721,502.0 +1.73%
Oct 07, 2025 $1.89 $1.70 $0.19 1,619,270.0 -7.98%
Oct 06, 2025 $1.90 $1.79 $0.11 1,677,802.0 +8.67%
Oct 03, 2025 $1.78 $1.70 $0.08 924,137.0 +1.76%
Oct 02, 2025 $1.71 $1.65 $0.06 869,282.0 +2.41%
Oct 01, 2025 $1.67 $1.57 $0.10 574,600.0 +5.06%
Sep 30, 2025 $1.58 $1.53 $0.055 467,912.0 +6.04%

Parazero Technologies Ltd Stock (PRZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parazero Technologies Ltd Stock (PRZO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.90 $1.35 $0.55 26,023,077.0 -10.13%
Sep, 2025 $1.82 $1.25 $0.5699 21,377,385.0 +12.06%
Aug, 2025 $1.73 $1.23 $0.495 16,442,207.0 -22.95%
Jul, 2025 $2.15 $1.21 $0.94 38,083,171.0 +46.40%
Jun, 2025 $1.40 $0.866 $0.534 31,858,035.0 +45.16%
May, 2025 $1.04 $0.7824 $0.2577 15,268,437.0 -2.15%
Apr, 2025 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
Mar, 2025 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
Feb, 2025 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
Jan, 2025 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
Nov, 2024 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
Oct, 2024 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
Sep, 2024 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
Aug, 2024 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
Jul, 2024 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
Jun, 2024 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
May, 2024 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
Apr, 2024 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
Mar, 2024 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
Feb, 2024 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
Jan, 2024 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
Nov, 2023 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
Oct, 2023 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
Sep, 2023 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$287.38
price down icon 1.29%
$755.00
price up icon 0.80%
aerospace_defense TDG
$1,335.12
price down icon 1.43%
aerospace_defense HWM
$201.04
price down icon 0.40%
aerospace_defense NOC
$595.05
price down icon 0.15%
aerospace_defense GD
$346.68
price down icon 2.00%
Cap:     |  Volume (24h):