Get the Stockscreener App
0.7352
8.50%
0.0576
Pre-market:
.78
0.0448
+6.09%
Parazero Technologies Ltd Stock (PRZO) Price History
The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of April 22, 2026, is $0.7352.
- Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
- The lowest Parazero Technologies Ltd stock price recorded was $0.49 on August 21, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 50.04% to $0.7352 now.
- The 52-week high stock price for PRZO is $2.145, representing a 191.76% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for PRZO is $0.6013, indicating a -18.21% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about PRZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $0.80 | $0.71 | $0.09 | 2,030,525.0 | +8.50% |
| Apr 21, 2026 | $0.7055 | $0.6745 | $0.031 | 409,696.0 | -1.87% |
| Apr 20, 2026 | $0.6988 | $0.66 | $0.0388 | 503,413.0 | +0.83% |
| Apr 17, 2026 | $0.7193 | $0.68 | $0.0393 | 401,624.0 | -2.17% |
| Apr 16, 2026 | $0.732 | $0.682 | $0.05 | 493,480.0 | -3.51% |
| Apr 15, 2026 | $0.735 | $0.69 | $0.045 | 348,837.0 | +4.39% |
| Apr 14, 2026 | $0.79 | $0.6713 | $0.1187 | 1,234,067.0 | -5.95% |
| Apr 13, 2026 | $0.765 | $0.72 | $0.045 | 1,140,800.0 | +2.02% |
| Apr 10, 2026 | $0.7638 | $0.712 | $0.0518 | 207,924.0 | +0.56% |
| Apr 09, 2026 | $0.7912 | $0.72 | $0.0712 | 372,215.0 | -7.66% |
| Apr 08, 2026 | $0.7989 | $0.75 | $0.0489 | 464,055.0 | +3.94% |
| Apr 07, 2026 | $0.80 | $0.7243 | $0.0757 | 549,914.0 | -7.08% |
| Apr 06, 2026 | $0.8511 | $0.7902 | $0.0609 | 809,760.0 | -0.66% |
| Apr 02, 2026 | $0.8258 | $0.71 | $0.1158 | 375,130.0 | +7.72% |
| Apr 01, 2026 | $0.8179 | $0.74 | $0.0779 | 726,583.0 | -2.09% |
| Mar 31, 2026 | $0.8003 | $0.6798 | $0.1205 | 1,074,247.0 | +11.42% |
| Mar 30, 2026 | $0.794 | $0.66 | $0.134 | 1,095,049.0 | -11.40% |
| Mar 27, 2026 | $0.8115 | $0.73 | $0.0815 | 1,053,124.0 | -5.26% |
| Mar 26, 2026 | $0.8951 | $0.7966 | $0.0985 | 1,062,576.0 | -6.10% |
| Mar 25, 2026 | $0.8881 | $0.7699 | $0.1182 | 1,116,967.0 | +8.40% |
| Mar 24, 2026 | $0.9008 | $0.7762 | $0.1246 | 1,175,825.0 | -6.90% |
Parazero Technologies Ltd Stock (PRZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parazero Technologies Ltd Stock (PRZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8511 | $0.66 | $0.1911 | 12,098,548.0 | -4.64% |
| Mar, 2026 | $1.39 | $0.66 | $0.73 | 35,726,698.0 | -36.28% |
| Feb, 2026 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| Jan, 2026 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd Stock (PRZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| Nov, 2025 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| Oct, 2025 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| Sep, 2025 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| Aug, 2025 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| Jul, 2025 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| Jun, 2025 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| May, 2025 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| Apr, 2025 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| Mar, 2025 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| Feb, 2025 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| Jan, 2025 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd Stock (PRZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| Nov, 2024 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| Oct, 2024 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| Sep, 2024 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| Aug, 2024 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| Jul, 2024 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| Jun, 2024 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| May, 2024 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| Apr, 2024 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| Mar, 2024 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| Feb, 2024 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| Jan, 2024 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
3.92%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):