Parazero Technologies Ltd (PRZO)

Date: O: H: L: C: Vol:

Parazero Technologies Ltd Stock (PRZO) Price History

The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of November 03, 2026, is $0.5.

Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
The lowest Parazero Technologies Ltd stock price recorded was $0.381 on July 29, 2026. Since then, Parazero Technologies Ltd's stock price has risen over 23.80% to $0.5 now.
The 52-week high stock price for PRZO is $1.52, representing a 203.00% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for PRZO is $0.381, indicating a 23.80% decrease from the current share price, occurred on July 29, 2026.
The closing price of Parazero Technologies Ltd (PRZO) stock in the beginning of 2025 was $2.11. The stock closed the year at $0.815, a loss of over 61.37% for the year.

The table below shows more information about PRZO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.52	$0.485	$0.035	272,875	+4.14%
Nov 02, 2026	$0.5199	$0.4801	$0.0398	257,803	-2.34%
Oct 30, 2026	$0.502	$0.4859	$0.0161	228,232	-2.54%
Oct 29, 2026	$0.5284	$0.4952	$0.0332	90,552	+0.08%
Oct 28, 2026	$0.5199	$0.4901	$0.0298	111,789	+0.38%
Oct 27, 2026	$0.523	$0.486	$0.037	184,434	+3.74%
Oct 26, 2026	$0.5274	$0.484	$0.0434	231,180	-2.42%
Oct 23, 2026	$0.5299	$0.4901	$0.0398	114,021	-1.45%
Oct 22, 2026	$0.543	$0.4823	$0.0607	236,901	-5.61%
Oct 21, 2026	$0.5487	$0.531	$0.0177	160,067	+1.89%
Oct 20, 2026	$0.5498	$0.51	$0.0398	133,274	-1.28%
Oct 19, 2026	$0.5365	$0.4995	$0.037	382,057	+0.95%
Oct 16, 2026	$0.566	$0.515	$0.051	280,527	-0.94%
Oct 15, 2026	$0.5533	$0.499	$0.0543	190,256	+3.64%
Oct 14, 2026	$0.5801	$0.509	$0.0711	451,263	-9.55%
Oct 13, 2026	$0.606	$0.56	$0.046	371,254	-3.86%
Oct 12, 2026	$0.6377	$0.58	$0.0577	348,201	-4.36%
Oct 09, 2026	$0.6811	$0.6051	$0.076	487,837	-7.96%
Oct 08, 2026	$0.7499	$0.621	$0.1289	2,688,069	+7.95%
Oct 07, 2026	$0.6335	$0.605	$0.0285	269,934	-1.90%
Oct 06, 2026	$0.6597	$0.61	$0.0497	374,982	+1.33%

Parazero Technologies Ltd Stock (PRZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parazero Technologies Ltd Stock (PRZO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.52	$0.4801	$0.0399	530,678	+1.71%
Oct, 2026	$0.7499	$0.4823	$0.2676	7,894,128	-18.07%
Sep, 2026	$0.9055	$0.575	$0.3305	12,949,340	-31.55%
Aug, 2026	$0.9299	$0.4812	$0.4487	109,903,175	+89.35%
Jul, 2026	$0.57	$0.381	$0.189	9,268,793	-4.83%
Jun, 2026	$1.10	$0.45	$0.65	36,970,181	-47.57%
May, 2026	$1.18	$0.4503	$0.7297	115,042,252	+25.88%
Apr, 2026	$0.8511	$0.6536	$0.1975	13,599,163	-4.41%
Mar, 2026	$1.39	$0.66	$0.73	35,726,698	-36.28%
Feb, 2026	$1.25	$0.9006	$0.3494	11,365,008	+7.08%
Jan, 2026	$1.52	$0.8727	$0.6423	52,473,086	+38.65%

Parazero Technologies Ltd Stock (PRZO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.51	$0.7572	$0.7528	12,311,837	-40.08%
Nov, 2025	$1.50	$1.11	$0.395	9,590,220	+4.32%
Oct, 2025	$1.90	$1.35	$0.55	26,771,906	-12.03%
Sep, 2025	$1.82	$1.25	$0.5699	21,377,385	+12.06%
Aug, 2025	$1.73	$1.23	$0.495	16,442,207	-22.95%
Jul, 2025	$2.15	$1.21	$0.94	38,083,171	+46.40%
Jun, 2025	$1.40	$0.866	$0.534	31,858,035	+45.16%
May, 2025	$1.04	$0.7824	$0.2577	15,268,437	-2.15%
Apr, 2025	$0.948	$0.5255	$0.4225	14,073,038	+19.08%
Mar, 2025	$0.9794	$0.603	$0.3764	7,850,993	-10.97%
Feb, 2025	$1.84	$0.8	$1.04	13,749,945	-55.13%
Jan, 2025	$2.51	$1.57	$0.9399	88,884,840	-8.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.16	$1.30	$1.86	229,079,815	+96.77%
Nov, 2024	$1.74	$0.55	$1.19	218,704,710	+109.78%
Oct, 2024	$0.75	$0.58	$0.17	7,193,514	-4.28%
Sep, 2024	$0.6438	$0.521	$0.1228	8,607,834	+11.66%
Aug, 2024	$0.771	$0.49	$0.281	13,701,313	-17.46%
Jul, 2024	$0.85	$0.5316	$0.3184	10,433,652	-2.62%
Jun, 2024	$0.699	$0.5795	$0.1195	1,964,128	+0.17%
May, 2024	$0.7799	$0.651	$0.1289	3,691,513	-7.71%
Apr, 2024	$1.32	$0.571	$0.749	68,095,543	+21.42%
Mar, 2024	$0.77	$0.5805	$0.1895	3,840,370	-14.36%
Feb, 2024	$0.81	$0.671	$0.139	7,811,273	-2.12%
Jan, 2024	$0.91	$0.59	$0.32	39,911,329	+2.87%

Similar to PRZO