2.08
price up icon6.67%   0.13
pre-market  Pre-market:  2.11   0.03   +1.44%
loading

Parazero Technologies Ltd Stock (PRZO) Price History

The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of December 24, 2024, is $2.08.
  • Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
  • The lowest Parazero Technologies Ltd stock price recorded was $0.49 on August 21, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 324.49% to $2.08 now.
  • The 52-week high stock price for PRZO is $2.7699, representing a 33.17% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for PRZO is $0.49, indicating a -76.44% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about PRZO historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $2.11 $1.94 $0.17 1,569,434.0 +6.67%
Dec 23, 2024 $2.19 $1.85 $0.34 4,698,400.0 +10.80%
Dec 20, 2024 $1.97 $1.69 $0.285 3,730,081.0 -13.73%
Dec 19, 2024 $2.44 $1.87 $0.57 7,799,819.0 -5.12%
Dec 18, 2024 $2.77 $2.06 $0.7099 54,948,583.0 +40.52%
Dec 17, 2024 $1.58 $1.38 $0.20 6,131,702.0 +5.15%
Dec 16, 2024 $1.57 $1.33 $0.24 2,116,491.0 +6.20%
Dec 13, 2024 $1.47 $1.35 $0.12 625,168.0 +1.48%
Dec 12, 2024 $1.45 $1.33 $0.12 1,051,883.0 -6.90%
Dec 11, 2024 $1.52 $1.36 $0.16 3,025,704.0 +7.41%
Dec 10, 2024 $1.56 $1.35 $0.21 1,601,886.0 -11.76%
Dec 09, 2024 $1.88 $1.48 $0.40 3,385,277.0 -17.30%
Dec 06, 2024 $2.00 $1.57 $0.43 5,520,998.0 +15.62%
Dec 05, 2024 $1.70 $1.42 $0.28 3,024,890.0 +0.00%
Dec 04, 2024 $1.88 $1.38 $0.50 13,580,247.0 +23.08%
Dec 03, 2024 $1.68 $1.30 $0.38 9,663,080.0 -26.55%
Dec 02, 2024 $2.27 $1.62 $0.6499 91,441,408.0 +42.74%
Nov 29, 2024 $1.74 $0.9744 $0.7656 205,114,106.0 +94.14%
Nov 27, 2024 $0.641 $0.5605 $0.0805 742,858.0 +4.57%
Nov 26, 2024 $0.75 $0.5865 $0.1635 9,060,320.0 -3.69%

Parazero Technologies Ltd Stock (PRZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parazero Technologies Ltd Stock (PRZO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.77 $1.30 $1.47 215,484,485.0 +67.74%
Nov, 2024 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
Oct, 2024 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
Sep, 2024 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
Aug, 2024 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
Jul, 2024 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
Jun, 2024 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
May, 2024 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
Apr, 2024 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
Mar, 2024 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
Feb, 2024 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
Jan, 2024 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
Nov, 2023 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
Oct, 2023 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
Sep, 2023 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$213.32
price up icon 0.14%
aerospace_defense HWM
$112.04
price up icon 1.36%
$631.25
price up icon 1.14%
aerospace_defense NOC
$471.09
price up icon 0.83%
aerospace_defense GD
$265.90
price up icon 0.27%
aerospace_defense TDG
$1,301.66
price up icon 0.86%
Cap:     |  Volume (24h):