Get the Stockscreener App
0.5833
0.45%
0.0026
After Hours:
.58
-0.0033
-0.57%
Parazero Technologies Ltd Stock (PRZO) Price History
The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of July 26, 2024, is $0.5833.
- Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
- The lowest Parazero Technologies Ltd stock price recorded was $0.5316 on July 23, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 9.73% to $0.5833 now.
- The 52-week high stock price for PRZO is $3.59, representing a 515.46% increase from the current share price, occurred on October 16, 2023.
- The 52-week low stock price for PRZO is $0.5316, indicating a -8.86% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about PRZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.5945 | $0.581 | $0.0135 | 10,216.0 | +0.45% |
| Jul 25, 2024 | $0.5883 | $0.551 | $0.0373 | 120,200.0 | -2.62% |
| Jul 24, 2024 | $0.5999 | $0.5751 | $0.0248 | 62,360.0 | +2.62% |
| Jul 23, 2024 | $0.62 | $0.5316 | $0.0884 | 244,124.0 | -4.91% |
| Jul 22, 2024 | $0.6292 | $0.6086 | $0.0206 | 98,874.0 | +0.26% |
| Jul 19, 2024 | $0.6399 | $0.5958 | $0.0441 | 91,689.0 | -4.74% |
| Jul 18, 2024 | $0.676 | $0.581 | $0.095 | 319,453.0 | -3.93% |
| Jul 17, 2024 | $0.679 | $0.641 | $0.038 | 93,355.0 | +2.46% |
| Jul 16, 2024 | $0.6879 | $0.6364 | $0.0515 | 130,659.0 | -1.81% |
| Jul 15, 2024 | $0.7199 | $0.655 | $0.0649 | 208,685.0 | -6.60% |
| Jul 12, 2024 | $0.71 | $0.6801 | $0.0299 | 102,901.0 | +1.24% |
| Jul 11, 2024 | $0.72 | $0.6578 | $0.0622 | 168,857.0 | +2.35% |
| Jul 10, 2024 | $0.711 | $0.6609 | $0.0501 | 1,266,385.0 | +0.44% |
| Jul 09, 2024 | $0.74 | $0.6652 | $0.0748 | 194,788.0 | -7.89% |
| Jul 08, 2024 | $0.82 | $0.711 | $0.109 | 1,031,932.0 | -3.97% |
| Jul 05, 2024 | $0.85 | $0.692 | $0.158 | 1,671,479.0 | +14.91% |
| Jul 03, 2024 | $0.6899 | $0.642 | $0.0479 | 182,369.0 | -0.49% |
| Jul 02, 2024 | $0.725 | $0.661 | $0.064 | 211,941.0 | +1.71% |
| Jul 01, 2024 | $0.76 | $0.65 | $0.11 | 406,623.0 | -3.78% |
| Jun 28, 2024 | $0.699 | $0.64 | $0.059 | 196,165.0 | +7.50% |
| Jun 27, 2024 | $0.695 | $0.5931 | $0.1019 | 300,353.0 | +5.98% |
Parazero Technologies Ltd Stock (PRZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parazero Technologies Ltd Stock (PRZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.85 | $0.5316 | $0.3184 | 6,627,106.0 | -15.22% |
| Jun, 2024 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| May, 2024 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| Apr, 2024 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| Mar, 2024 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| Feb, 2024 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| Jan, 2024 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd Stock (PRZO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| Nov, 2023 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| Oct, 2023 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| Sep, 2023 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
1.50%
5.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):