Get the Stockscreener App
49.33
0.35%
0.17
Prysmian S.p.A ADR Stock (PRYMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $49.48 | $49.10 | $0.379 | 155,808.0 | +0.35% |
| Dec 09, 2025 | $49.44 | $48.39 | $1.05 | 92,943.0 | -1.48% |
| Dec 08, 2025 | $50.20 | $49.53 | $0.67 | 36,070.0 | +0.71% |
| Dec 05, 2025 | $50.03 | $49.37 | $0.66 | 42,459.0 | +0.71% |
| Dec 04, 2025 | $49.27 | $48.66 | $0.61 | 40,284.0 | +1.59% |
| Dec 03, 2025 | $48.46 | $47.72 | $0.74 | 110,162.0 | -2.08% |
| Dec 02, 2025 | $49.58 | $49.17 | $0.41 | 58,758.0 | +0.39% |
| Dec 01, 2025 | $49.49 | $48.93 | $0.56 | 228,515.0 | -1.83% |
| Nov 28, 2025 | $50.35 | $49.78 | $0.575 | 18,142.0 | +1.41% |
| Nov 26, 2025 | $49.78 | $48.93 | $0.85 | 295,074.0 | +2.79% |
| Nov 25, 2025 | $48.19 | $47.09 | $1.10 | 36,076.0 | +0.51% |
| Nov 24, 2025 | $48.05 | $47.46 | $0.581 | 57,039.0 | +2.26% |
| Nov 21, 2025 | $47.00 | $45.72 | $1.28 | 54,079.0 | -1.04% |
| Nov 20, 2025 | $49.79 | $47.33 | $2.46 | 75,598.0 | -3.92% |
| Nov 19, 2025 | $49.44 | $48.57 | $0.87 | 53,386.0 | +4.48% |
| Nov 18, 2025 | $47.80 | $46.88 | $0.925 | 52,185.0 | -2.10% |
Prysmian S.p.A ADR Stock (PRYMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prysmian S.p.A ADR Stock (PRYMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.20 | $47.72 | $2.48 | 764,999.0 | -1.71% |
| Nov, 2025 | $51.62 | $45.72 | $5.90 | 1,142,760.0 | -3.15% |
| Oct, 2025 | $54.02 | $49.38 | $4.63 | 1,847,711.0 | +4.50% |
| Sep, 2025 | $49.59 | $42.85 | $6.74 | 1,681,038.0 | +13.22% |
| Aug, 2025 | $44.73 | $39.39 | $5.35 | 1,558,354.0 | +9.39% |
| Jul, 2025 | $40.67 | $34.51 | $6.16 | 1,293,269.0 | +13.01% |
| Jun, 2025 | $35.86 | $31.74 | $4.12 | 1,134,769.0 | +10.13% |
| May, 2025 | $33.28 | $26.87 | $6.41 | 1,207,604.0 | +17.67% |
| Apr, 2025 | $27.57 | $21.62 | $5.95 | 3,149,156.0 | -0.22% |
| Mar, 2025 | $32.76 | $27.03 | $5.73 | 2,789,926.0 | -7.99% |
| Feb, 2025 | $36.64 | $29.28 | $7.36 | 1,315,890.0 | -14.30% |
| Jan, 2025 | $38.06 | $32.08 | $5.98 | 3,091,977.0 | +8.80% |
Prysmian S.p.A ADR Stock (PRYMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.37 | $31.17 | $3.20 | 1,078,280.0 | -2.76% |
| Nov, 2024 | $35.40 | $31.49 | $3.91 | 737,117.0 | -5.85% |
| Oct, 2024 | $37.09 | $34.78 | $2.31 | 522,994.0 | -3.47% |
| Sep, 2024 | $37.44 | $32.78 | $4.66 | 449,805.0 | +4.07% |
| Aug, 2024 | $35.23 | $30.39 | $4.84 | 439,115.0 | +1.01% |
| Jul, 2024 | $34.78 | $30.36 | $4.42 | 624,303.0 | +11.74% |
| Jun, 2024 | $32.91 | $29.94 | $2.97 | 516,723.0 | -5.53% |
| May, 2024 | $32.73 | $27.09 | $5.64 | 476,844.0 | +20.07% |
| Apr, 2024 | $27.72 | $25.57 | $2.15 | 1,012,083.0 | +4.09% |
| Mar, 2024 | $27.15 | $24.50 | $2.65 | 458,378.0 | +5.18% |
| Feb, 2024 | $25.09 | $21.80 | $3.29 | 801,123.0 | +12.22% |
| Jan, 2024 | $22.83 | $21.59 | $1.23 | 461,423.0 | -2.60% |
Prysmian S.p.A ADR Stock (PRYMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $19.49 | $3.47 | 520,040.0 | +18.52% |
| Nov, 2023 | $19.88 | $18.32 | $1.55 | 610,998.0 | +2.78% |
| Oct, 2023 | $20.10 | $17.64 | $2.46 | 1,251,270.0 | -7.38% |
| Sep, 2023 | $20.98 | $18.95 | $2.03 | 425,888.0 | -1.27% |
| Aug, 2023 | $20.76 | $18.69 | $2.07 | 770,250.0 | +2.97% |
| Jul, 2023 | $21.13 | $19.45 | $1.68 | 190,818.0 | -5.11% |
| Jun, 2023 | $20.93 | $18.83 | $2.10 | 371,511.0 | +12.59% |
| May, 2023 | $20.85 | $18.33 | $2.52 | 319,543.0 | -8.60% |
| Apr, 2023 | $21.10 | $19.63 | $1.47 | 154,320.0 | -3.05% |
| Mar, 2023 | $21.10 | $18.47 | $2.63 | 289,943.0 | +9.24% |
| Feb, 2023 | $20.82 | $18.83 | $1.99 | 208,634.0 | -5.58% |
| Jan, 2023 | $20.47 | $17.73 | $2.74 | 228,441.0 | +9.59% |
11.83%
0.68%
Cap:
|
Volume (24h):