Prysmian S.p.A ADR (PRYMY)

Price History Forecast

Prysmian S.p.A ADR Stock (PRYMY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$86.17	$84.59	$1.58	125,848.0	-1.29%
May 22, 2026	$88.15	$86.59	$1.56	116,278.0	-1.21%
May 21, 2026	$88.30	$84.40	$3.90	63,788.0	+4.23%
May 20, 2026	$84.75	$82.80	$1.95	123,933.0	+3.06%
May 19, 2026	$82.22	$79.64	$2.58	122,644.0	-5.73%
May 18, 2026	$88.59	$85.25	$3.35	108,187.0	-2.45%
May 15, 2026	$89.30	$85.96	$3.34	84,316.0	-2.31%
May 14, 2026	$91.50	$89.68	$1.81	85,264.0	-0.16%
May 13, 2026	$91.23	$88.66	$2.57	113,082.0	+2.85%
May 12, 2026	$90.69	$87.14	$3.55	196,075.0	-4.00%
May 11, 2026	$92.74	$90.14	$2.60	88,879.0	+1.91%
May 08, 2026	$90.47	$87.95	$2.52	96,037.0	+9.03%
May 07, 2026	$86.47	$82.92	$3.55	79,277.0	-1.93%
May 06, 2026	$84.95	$83.07	$1.88	95,229.0	+3.43%
May 05, 2026	$81.90	$78.84	$3.06	143,780.0	+10.49%
May 04, 2026	$75.37	$73.10	$2.27	58,773.0	-2.45%
May 01, 2026	$76.74	$75.45	$1.29	45,795.0	+0.00%
Apr 30, 2026	$75.87	$74.06	$1.81	77,416.0	+5.16%
Apr 29, 2026	$73.84	$71.85	$1.99	95,035.0	-0.37%
Apr 28, 2026	$73.03	$71.56	$1.47	100,636.0	-1.30%

Prysmian S.p.A ADR Stock (PRYMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prysmian S.p.A ADR Stock (PRYMY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$92.74	$73.10	$19.64	1,747,185.0	+12.68%
Apr, 2026	$75.87	$58.47	$17.40	1,820,821.0	+30.44%
Mar, 2026	$59.92	$53.10	$6.82	2,555,682.0	-1.51%
Feb, 2026	$63.22	$56.37	$6.85	1,230,425.0	-0.52%
Jan, 2026	$60.78	$49.41	$11.37	2,022,324.0	+18.11%

Prysmian S.p.A ADR Stock (PRYMY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.22	$47.72	$3.50	1,681,481.0	+0.82%
Nov, 2025	$51.62	$45.72	$5.90	1,142,760.0	-3.15%
Oct, 2025	$54.02	$49.38	$4.63	1,517,068.0	+4.50%
Sep, 2025	$49.59	$42.85	$6.74	840,519.0	+13.22%
Aug, 2025	$44.73	$39.39	$5.35	1,372,119.0	+9.39%
Jul, 2025	$40.67	$34.51	$6.16	1,293,269.0	+13.01%
Jun, 2025	$35.86	$31.74	$4.12	1,134,769.0	+10.13%
May, 2025	$33.28	$26.87	$6.41	1,207,604.0	+17.67%
Apr, 2025	$27.57	$21.62	$5.95	3,149,156.0	-0.22%
Mar, 2025	$32.76	$27.03	$5.73	2,789,926.0	-7.99%
Feb, 2025	$36.64	$29.28	$7.36	1,315,890.0	-14.30%
Jan, 2025	$38.06	$32.08	$5.98	3,052,367.0	+8.80%

Prysmian S.p.A ADR Stock (PRYMY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.37	$31.17	$3.20	1,078,280.0	-2.76%
Nov, 2024	$35.40	$31.49	$3.91	737,117.0	-5.85%
Oct, 2024	$37.09	$34.78	$2.31	522,994.0	-3.47%
Sep, 2024	$37.44	$32.78	$4.66	449,805.0	+4.07%
Aug, 2024	$35.23	$30.39	$4.84	439,115.0	+1.01%
Jul, 2024	$34.78	$30.36	$4.42	624,303.0	+11.74%
Jun, 2024	$32.91	$29.94	$2.97	516,723.0	-5.53%
May, 2024	$32.73	$27.09	$5.64	476,844.0	+20.07%
Apr, 2024	$27.72	$25.57	$2.15	1,012,083.0	+4.09%
Mar, 2024	$27.15	$24.50	$2.65	458,378.0	+5.18%
Feb, 2024	$25.09	$21.80	$3.29	801,123.0	+12.22%
Jan, 2024	$22.83	$21.59	$1.23	461,423.0	-2.60%