Get the Stockscreener App
27.48
18.07%
4.205
After Hours:
27.48
Prysmian S.p.A ADR Stock (PRYMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $27.49 | $27.10 | $0.39 | 65,649.0 | +18.07% |
| Apr 04, 2025 | $24.12 | $23.20 | $0.925 | 178,413.0 | -10.27% |
| Apr 03, 2025 | $26.73 | $25.91 | $0.82 | 55,781.0 | -5.47% |
| Apr 02, 2025 | $27.47 | $26.76 | $0.71 | 329,468.0 | +0.62% |
| Apr 01, 2025 | $27.50 | $27.07 | $0.425 | 87,764.0 | -0.47% |
| Mar 31, 2025 | $27.64 | $27.03 | $0.61 | 129,804.0 | -4.33% |
| Mar 28, 2025 | $28.94 | $28.49 | $0.4525 | 75,154.0 | -1.68% |
| Mar 27, 2025 | $29.28 | $28.83 | $0.45 | 137,752.0 | +2.28% |
Prysmian S.p.A ADR Stock (PRYMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prysmian S.p.A ADR Stock (PRYMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.50 | $23.20 | $4.30 | 717,075.0 | +0.29% |
| Mar, 2025 | $32.76 | $27.03 | $5.73 | 2,789,687.0 | -7.99% |
| Feb, 2025 | $36.64 | $29.28 | $7.36 | 1,315,890.0 | -14.30% |
| Jan, 2025 | $38.06 | $32.08 | $5.98 | 3,066,390.0 | +8.80% |
Prysmian S.p.A ADR Stock (PRYMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.37 | $31.17 | $3.20 | 1,078,280.0 | -2.76% |
| Nov, 2024 | $35.40 | $31.49 | $3.91 | 737,117.0 | -5.85% |
| Oct, 2024 | $37.09 | $34.78 | $2.31 | 522,994.0 | -3.47% |
| Sep, 2024 | $37.44 | $32.78 | $4.66 | 449,805.0 | +4.07% |
| Aug, 2024 | $35.23 | $30.39 | $4.84 | 449,178.0 | +1.01% |
| Jul, 2024 | $34.78 | $30.36 | $4.42 | 624,303.0 | +11.74% |
| Jun, 2024 | $32.91 | $29.94 | $2.97 | 516,723.0 | -5.53% |
| May, 2024 | $32.73 | $27.09 | $5.64 | 476,844.0 | +20.07% |
| Apr, 2024 | $27.72 | $25.57 | $2.15 | 1,011,831.0 | +4.09% |
| Mar, 2024 | $27.15 | $24.50 | $2.65 | 458,156.0 | +5.18% |
| Feb, 2024 | $25.09 | $21.80 | $3.29 | 800,764.0 | +12.22% |
| Jan, 2024 | $22.83 | $21.59 | $1.23 | 460,271.0 | -2.60% |
Prysmian S.p.A ADR Stock (PRYMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $19.49 | $3.47 | 520,040.0 | +18.52% |
| Nov, 2023 | $19.88 | $18.32 | $1.55 | 610,998.0 | +2.78% |
| Oct, 2023 | $20.10 | $17.64 | $2.46 | 1,251,270.0 | -7.38% |
| Sep, 2023 | $20.98 | $18.95 | $2.03 | 425,888.0 | -1.27% |
| Aug, 2023 | $20.76 | $18.69 | $2.07 | 770,250.0 | +2.97% |
| Jul, 2023 | $21.13 | $19.45 | $1.68 | 190,818.0 | -5.11% |
| Jun, 2023 | $20.93 | $18.83 | $2.10 | 371,511.0 | +12.59% |
| May, 2023 | $20.85 | $18.33 | $2.52 | 319,543.0 | -8.60% |
| Apr, 2023 | $21.10 | $19.63 | $1.47 | 154,320.0 | -3.05% |
| Mar, 2023 | $21.10 | $18.47 | $2.63 | 289,943.0 | +9.24% |
| Feb, 2023 | $20.82 | $18.83 | $1.99 | 208,634.0 | -5.58% |
| Jan, 2023 | $20.47 | $17.73 | $2.74 | 228,441.0 | +9.59% |
6.25%
0.05%
Cap:
|
Volume (24h):