Prysmian S.p.A ADR (PRYMY)

Price History Forecast

Prysmian S.p.A ADR Stock (PRYMY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 22, 2026	$71.88	$70.83	$1.06	79,962.0	-1.10%
Apr 17, 2026	$72.47	$70.97	$1.50	56,464.0	+0.87%
Apr 16, 2026	$72.64	$70.56	$2.08	62,919.0	-0.99%
Apr 15, 2026	$72.29	$71.01	$1.28	50,355.0	-0.58%
Apr 14, 2026	$72.50	$71.53	$0.97	76,218.0	+1.56%
Apr 13, 2026	$71.19	$69.75	$1.44	90,194.0	+1.34%
Apr 10, 2026	$70.53	$69.37	$1.16	160,291.0	+3.22%
Apr 09, 2026	$68.25	$66.91	$1.34	76,466.0	+1.54%
Apr 08, 2026	$67.30	$66.20	$1.10	99,326.0	+8.14%
Apr 07, 2026	$62.08	$60.05	$2.03	109,285.0	+1.57%
Apr 06, 2026	$61.17	$60.62	$0.555	78,350.0	+0.87%
Apr 02, 2026	$60.60	$58.47	$2.13	79,546.0	+0.14%
Apr 01, 2026	$61.53	$59.95	$1.58	86,871.0	+3.90%
Mar 31, 2026	$58.45	$55.72	$2.73	84,429.0	+7.88%
Mar 30, 2026	$55.56	$53.42	$2.14	85,361.0	+0.43%
Mar 27, 2026	$54.32	$53.44	$0.884	84,939.0	-1.88%
Mar 26, 2026	$56.11	$54.70	$1.41	69,932.0	-3.63%
Mar 25, 2026	$57.54	$56.32	$1.22	71,514.0	+3.29%
Mar 24, 2026	$55.49	$54.26	$1.23	110,366.0	-1.36%

Prysmian S.p.A ADR Stock (PRYMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prysmian S.p.A ADR Stock (PRYMY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$72.64	$58.47	$14.17	1,106,247.0	+22.10%
Mar, 2026	$59.92	$53.10	$6.82	2,555,682.0	-1.51%
Feb, 2026	$63.22	$56.37	$6.85	1,230,425.0	-0.52%
Jan, 2026	$60.78	$49.41	$11.37	2,022,324.0	+18.11%

Prysmian S.p.A ADR Stock (PRYMY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.22	$47.72	$3.50	1,681,481.0	+0.82%
Nov, 2025	$51.62	$45.72	$5.90	1,142,760.0	-3.15%
Oct, 2025	$54.02	$49.38	$4.63	1,517,068.0	+4.50%
Sep, 2025	$49.59	$42.85	$6.74	840,519.0	+13.22%
Aug, 2025	$44.73	$39.39	$5.35	1,372,119.0	+9.39%
Jul, 2025	$40.67	$34.51	$6.16	1,293,269.0	+13.01%
Jun, 2025	$35.86	$31.74	$4.12	1,134,769.0	+10.13%
May, 2025	$33.28	$26.87	$6.41	1,207,604.0	+17.67%
Apr, 2025	$27.57	$21.62	$5.95	3,149,156.0	-0.22%
Mar, 2025	$32.76	$27.03	$5.73	2,789,926.0	-7.99%
Feb, 2025	$36.64	$29.28	$7.36	1,315,890.0	-14.30%
Jan, 2025	$38.06	$32.08	$5.98	3,052,367.0	+8.80%

Prysmian S.p.A ADR Stock (PRYMY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.37	$31.17	$3.20	1,078,280.0	-2.76%
Nov, 2024	$35.40	$31.49	$3.91	737,117.0	-5.85%
Oct, 2024	$37.09	$34.78	$2.31	522,994.0	-3.47%
Sep, 2024	$37.44	$32.78	$4.66	449,805.0	+4.07%
Aug, 2024	$35.23	$30.39	$4.84	439,115.0	+1.01%
Jul, 2024	$34.78	$30.36	$4.42	624,303.0	+11.74%
Jun, 2024	$32.91	$29.94	$2.97	516,723.0	-5.53%
May, 2024	$32.73	$27.09	$5.64	476,844.0	+20.07%
Apr, 2024	$27.72	$25.57	$2.15	1,012,083.0	+4.09%
Mar, 2024	$27.15	$24.50	$2.65	458,378.0	+5.18%
Feb, 2024	$25.09	$21.80	$3.29	801,123.0	+12.22%
Jan, 2024	$22.83	$21.59	$1.23	461,423.0	-2.60%