Get the Stockscreener App
47.42
3.11%
1.43
After Hours:
47.42
Prysmian S.p.A ADR Stock (PRYMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $47.47 | $46.99 | $0.48 | 25,556.0 | +3.11% |
| Sep 09, 2025 | $46.00 | $45.74 | $0.26 | 28,575.0 | +1.18% |
| Sep 08, 2025 | $45.56 | $45.24 | $0.32 | 19,942.0 | +1.26% |
| Sep 05, 2025 | $45.43 | $44.38 | $1.05 | 25,116.0 | +1.26% |
| Sep 04, 2025 | $44.38 | $44.02 | $0.36 | 34,801.0 | +0.66% |
| Sep 03, 2025 | $44.29 | $43.60 | $0.69 | 60,869.0 | +1.87% |
| Sep 02, 2025 | $43.37 | $42.85 | $0.52 | 42,636.0 | -1.30% |
| Aug 29, 2025 | $43.94 | $43.69 | $0.245 | 20,158.0 | -2.06% |
| Aug 28, 2025 | $44.73 | $44.40 | $0.34 | 20,945.0 | +3.35% |
| Aug 27, 2025 | $43.30 | $43.10 | $0.1945 | 76,863.0 | -1.75% |
| Aug 26, 2025 | $44.20 | $43.76 | $0.435 | 46,014.0 | +1.90% |
| Aug 25, 2025 | $43.91 | $43.15 | $0.76 | 22,255.0 | -2.16% |
| Aug 22, 2025 | $44.28 | $43.29 | $0.9901 | 48,705.0 | +3.53% |
| Aug 21, 2025 | $42.96 | $42.48 | $0.48 | 43,327.0 | +0.19% |
| Aug 20, 2025 | $43.10 | $42.46 | $0.64 | 36,343.0 | -3.62% |
| Aug 19, 2025 | $44.50 | $44.13 | $0.37 | 69,471.0 | +0.23% |
| Aug 18, 2025 | $44.17 | $43.98 | $0.195 | 28,358.0 | +0.05% |
| Aug 15, 2025 | $44.19 | $43.95 | $0.24 | 28,361.0 | +0.85% |
| Aug 14, 2025 | $43.76 | $43.13 | $0.63 | 73,360.0 | +0.78% |
Prysmian S.p.A ADR Stock (PRYMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prysmian S.p.A ADR Stock (PRYMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $47.47 | $42.85 | $4.62 | 237,495.0 | +8.26% |
| Aug, 2025 | $44.73 | $39.39 | $5.35 | 1,372,119.0 | +9.39% |
| Jul, 2025 | $40.67 | $34.51 | $6.16 | 1,293,269.0 | +13.01% |
| Jun, 2025 | $35.86 | $31.74 | $4.12 | 1,134,769.0 | +10.13% |
| May, 2025 | $33.28 | $26.87 | $6.41 | 1,207,604.0 | +17.67% |
| Apr, 2025 | $27.57 | $21.62 | $5.95 | 3,149,156.0 | -0.22% |
| Mar, 2025 | $32.76 | $27.03 | $5.73 | 2,789,926.0 | -7.99% |
| Feb, 2025 | $36.64 | $29.28 | $7.36 | 1,315,890.0 | -14.30% |
| Jan, 2025 | $38.06 | $32.08 | $5.98 | 3,091,977.0 | +8.80% |
Prysmian S.p.A ADR Stock (PRYMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.37 | $31.17 | $3.20 | 1,078,280.0 | -2.76% |
| Nov, 2024 | $35.40 | $31.49 | $3.91 | 737,117.0 | -5.85% |
| Oct, 2024 | $37.09 | $34.78 | $2.31 | 522,994.0 | -3.47% |
| Sep, 2024 | $37.44 | $32.78 | $4.66 | 449,805.0 | +4.07% |
| Aug, 2024 | $35.23 | $30.39 | $4.84 | 439,115.0 | +1.01% |
| Jul, 2024 | $34.78 | $30.36 | $4.42 | 624,303.0 | +11.74% |
| Jun, 2024 | $32.91 | $29.94 | $2.97 | 516,723.0 | -5.53% |
| May, 2024 | $32.73 | $27.09 | $5.64 | 476,844.0 | +20.07% |
| Apr, 2024 | $27.72 | $25.57 | $2.15 | 1,012,083.0 | +4.09% |
| Mar, 2024 | $27.15 | $24.50 | $2.65 | 458,378.0 | +5.18% |
| Feb, 2024 | $25.09 | $21.80 | $3.29 | 801,123.0 | +12.22% |
| Jan, 2024 | $22.83 | $21.59 | $1.23 | 461,423.0 | -2.60% |
Prysmian S.p.A ADR Stock (PRYMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $19.49 | $3.47 | 520,040.0 | +18.52% |
| Nov, 2023 | $19.88 | $18.32 | $1.55 | 610,998.0 | +2.78% |
| Oct, 2023 | $20.10 | $17.64 | $2.46 | 1,251,270.0 | -7.38% |
| Sep, 2023 | $20.98 | $18.95 | $2.03 | 425,888.0 | -1.27% |
| Aug, 2023 | $20.76 | $18.69 | $2.07 | 770,250.0 | +2.97% |
| Jul, 2023 | $21.13 | $19.45 | $1.68 | 190,818.0 | -5.11% |
| Jun, 2023 | $20.93 | $18.83 | $2.10 | 371,511.0 | +12.59% |
| May, 2023 | $20.85 | $18.33 | $2.52 | 319,543.0 | -8.60% |
| Apr, 2023 | $21.10 | $19.63 | $1.47 | 154,320.0 | -3.05% |
| Mar, 2023 | $21.10 | $18.47 | $2.63 | 289,943.0 | +9.24% |
| Feb, 2023 | $20.82 | $18.83 | $1.99 | 208,634.0 | -5.58% |
| Jan, 2023 | $20.47 | $17.73 | $2.74 | 228,441.0 | +9.59% |
13.64%
0.10%
Cap:
|
Volume (24h):