Get the Stockscreener App
30.63
1.23%
-0.38
Prysmian S.p.A ADR Stock (PRYMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $30.76 | $30.35 | $0.4139 | 39,956.0 | -1.23% |
| May 15, 2025 | $31.37 | $30.81 | $0.56 | 59,097.0 | -1.53% |
| May 14, 2025 | $31.97 | $31.41 | $0.563 | 30,076.0 | +0.48% |
| May 13, 2025 | $31.50 | $31.02 | $0.48 | 62,584.0 | +4.02% |
| May 12, 2025 | $30.57 | $29.90 | $0.67 | 113,126.0 | +1.38% |
| May 09, 2025 | $30.47 | $29.67 | $0.7999 | 212,828.0 | -1.43% |
| May 08, 2025 | $30.97 | $30.06 | $0.91 | 92,795.0 | +5.35% |
| May 07, 2025 | $28.92 | $28.44 | $0.48 | 35,231.0 | -0.62% |
| May 06, 2025 | $29.01 | $28.65 | $0.36 | 33,683.0 | +0.70% |
| May 05, 2025 | $29.21 | $28.60 | $0.61 | 67,274.0 | -1.17% |
| May 02, 2025 | $29.22 | $28.76 | $0.46 | 39,282.0 | +4.14% |
| May 01, 2025 | $28.16 | $26.87 | $1.29 | 42,024.0 | +1.65% |
| Apr 30, 2025 | $27.34 | $26.78 | $0.56 | 39,982.0 | +0.77% |
| Apr 29, 2025 | $27.18 | $26.63 | $0.55 | 35,459.0 | -1.35% |
| Apr 28, 2025 | $27.57 | $27.27 | $0.2941 | 154,509.0 | +0.07% |
| Apr 25, 2025 | $27.49 | $27.10 | $0.39 | 66,077.0 | +3.46% |
| Apr 24, 2025 | $26.71 | $26.22 | $0.4899 | 104,230.0 | +4.48% |
| Apr 23, 2025 | $26.00 | $25.29 | $0.71 | 97,168.0 | +1.60% |
| Apr 22, 2025 | $25.18 | $24.31 | $0.87 | 127,992.0 | -1.11% |
Prysmian S.p.A ADR Stock (PRYMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prysmian S.p.A ADR Stock (PRYMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.97 | $26.87 | $5.10 | 827,956.0 | +12.03% |
| Apr, 2025 | $27.57 | $21.62 | $5.95 | 3,149,156.0 | -0.22% |
| Mar, 2025 | $32.76 | $27.03 | $5.73 | 2,789,926.0 | -7.99% |
| Feb, 2025 | $36.64 | $29.28 | $7.36 | 1,315,890.0 | -14.30% |
| Jan, 2025 | $38.06 | $32.08 | $5.98 | 3,070,605.0 | +8.80% |
Prysmian S.p.A ADR Stock (PRYMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.37 | $31.17 | $3.20 | 1,078,280.0 | -2.76% |
| Nov, 2024 | $35.40 | $31.49 | $3.91 | 737,117.0 | -5.85% |
| Oct, 2024 | $37.09 | $34.78 | $2.31 | 522,994.0 | -3.47% |
| Sep, 2024 | $37.44 | $32.78 | $4.66 | 449,805.0 | +4.07% |
| Aug, 2024 | $35.23 | $30.39 | $4.84 | 439,115.0 | +1.01% |
| Jul, 2024 | $34.78 | $30.36 | $4.42 | 624,303.0 | +11.74% |
| Jun, 2024 | $32.91 | $29.94 | $2.97 | 516,723.0 | -5.53% |
| May, 2024 | $32.73 | $27.09 | $5.64 | 476,844.0 | +20.07% |
| Apr, 2024 | $27.72 | $25.57 | $2.15 | 1,012,083.0 | +4.09% |
| Mar, 2024 | $27.15 | $24.50 | $2.65 | 458,378.0 | +5.18% |
| Feb, 2024 | $25.09 | $21.80 | $3.29 | 801,123.0 | +12.22% |
| Jan, 2024 | $22.83 | $21.59 | $1.23 | 461,423.0 | -2.60% |
Prysmian S.p.A ADR Stock (PRYMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $19.49 | $3.47 | 520,040.0 | +18.52% |
| Nov, 2023 | $19.88 | $18.32 | $1.55 | 610,998.0 | +2.78% |
| Oct, 2023 | $20.10 | $17.64 | $2.46 | 1,251,270.0 | -7.38% |
| Sep, 2023 | $20.98 | $18.95 | $2.03 | 425,888.0 | -1.27% |
| Aug, 2023 | $20.76 | $18.69 | $2.07 | 770,250.0 | +2.97% |
| Jul, 2023 | $21.13 | $19.45 | $1.68 | 190,818.0 | -5.11% |
| Jun, 2023 | $20.93 | $18.83 | $2.10 | 371,511.0 | +12.59% |
| May, 2023 | $20.85 | $18.33 | $2.52 | 319,543.0 | -8.60% |
| Apr, 2023 | $21.10 | $19.63 | $1.47 | 154,320.0 | -3.05% |
| Mar, 2023 | $21.10 | $18.47 | $2.63 | 289,943.0 | +9.24% |
| Feb, 2023 | $20.82 | $18.83 | $1.99 | 208,634.0 | -5.58% |
| Jan, 2023 | $20.47 | $17.73 | $2.74 | 228,441.0 | +9.59% |
0.78%
2.48%
Cap:
|
Volume (24h):