Get the Stockscreener App
98.23
5.10%
-5.28
After Hours:
73.84
-24.39
-24.83%
Prysmian S.p.A Stock (PRYMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $98.23 | $98.23 | $0.00 | 518.0 | -5.10% |
| Dec 10, 2025 | $103.5 | $101.5 | $2.06 | 7,363.0 | +5.10% |
| Dec 09, 2025 | $100.2 | $98.42 | $1.82 | 42,377.0 | -2.14% |
| Dec 05, 2025 | $100.7 | $100.6 | $0.0275 | 2,762.0 | +3.28% |
| Dec 04, 2025 | $98.56 | $97.45 | $1.11 | 3,556.0 | +0.06% |
| Dec 03, 2025 | $97.39 | $97.39 | $0.00 | 20,415.0 | -1.70% |
| Dec 01, 2025 | $99.07 | $99.07 | $0.00 | 774.0 | -3.00% |
| Nov 28, 2025 | $102.1 | $99.50 | $2.63 | 693.0 | +3.97% |
| Nov 26, 2025 | $100.7 | $98.16 | $2.55 | 1,529.0 | +0.33% |
| Nov 25, 2025 | $97.91 | $95.36 | $2.55 | 1,361.0 | +0.35% |
| Nov 24, 2025 | $97.57 | $96.15 | $1.42 | 1,713.0 | +2.03% |
| Nov 21, 2025 | $95.65 | $94.23 | $1.42 | 898.0 | +0.09% |
| Nov 20, 2025 | $95.55 | $95.54 | $0.010 | 561.0 | -0.01% |
Prysmian S.p.A Stock (PRYMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prysmian S.p.A Stock (PRYMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.5 | $97.39 | $6.12 | 77,765.0 | -3.82% |
| Nov, 2025 | $107.6 | $94.23 | $13.37 | 22,672.0 | -0.99% |
| Oct, 2025 | $109.8 | $98.62 | $11.16 | 34,795.0 | +2.08% |
| Sep, 2025 | $101.0 | $85.43 | $15.62 | 30,052.0 | +16.46% |
| Aug, 2025 | $91.00 | $80.27 | $10.73 | 38,114.0 | +9.38% |
| Jul, 2025 | $82.31 | $69.50 | $12.81 | 19,470.0 | +9.80% |
| Jun, 2025 | $72.25 | $64.47 | $7.78 | 15,823.0 | +7.79% |
| May, 2025 | $67.03 | $53.41 | $13.62 | 88,859.0 | +18.95% |
| Apr, 2025 | $56.39 | $44.50 | $11.89 | 52,420.0 | +3.72% |
| Mar, 2025 | $67.03 | $53.99 | $13.04 | 81,708.0 | -10.75% |
| Feb, 2025 | $72.61 | $60.88 | $11.73 | 31,785.0 | -10.48% |
| Jan, 2025 | $74.90 | $63.75 | $11.15 | 51,367.0 | +3.61% |
Prysmian S.p.A Stock (PRYMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.01 | $61.41 | $7.60 | 12,147.0 | -3.47% |
| Nov, 2024 | $68.00 | $61.49 | $6.51 | 15,876.0 | -2.90% |
| Oct, 2024 | $75.75 | $69.55 | $6.20 | 19,756.0 | -2.56% |
| Sep, 2024 | $76.50 | $65.40 | $11.10 | 8,847.0 | +6.01% |
| Aug, 2024 | $70.67 | $60.33 | $10.34 | 14,710.0 | -3.81% |
| Jul, 2024 | $70.00 | $62.31 | $7.69 | 7,672.0 | +16.57% |
| Jun, 2024 | $67.57 | $57.79 | $9.78 | 8,038.0 | -6.17% |
| May, 2024 | $67.09 | $52.13 | $14.96 | 12,496.0 | +13.27% |
| Apr, 2024 | $57.00 | $49.35 | $7.65 | 52,259.0 | +7.88% |
| Mar, 2024 | $55.59 | $49.32 | $6.27 | 141,920.0 | +8.44% |
| Feb, 2024 | $50.27 | $41.85 | $8.42 | 23,600.0 | +6.39% |
| Jan, 2024 | $47.19 | $41.86 | $5.33 | 18,978.0 | -1.06% |
Prysmian S.p.A Stock (PRYMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.89 | $37.45 | $8.44 | 61,087.0 | +21.26% |
| Nov, 2023 | $40.33 | $35.65 | $4.68 | 84,019.0 | +8.27% |
| Oct, 2023 | $41.91 | $33.78 | $8.13 | 236,415.0 | -13.81% |
| Sep, 2023 | $43.39 | $36.70 | $6.69 | 11,699.0 | +0.23% |
| Aug, 2023 | $42.79 | $36.20 | $6.59 | 13,490.0 | +2.42% |
| Jul, 2023 | $43.35 | $38.25 | $5.10 | 8,449.0 | -6.18% |
| Jun, 2023 | $42.25 | $36.63 | $5.62 | 8,331.0 | +4.34% |
| May, 2023 | $43.21 | $36.60 | $6.61 | 34,604.0 | -5.06% |
| Apr, 2023 | $42.50 | $36.69 | $5.81 | 21,367.0 | +5.07% |
| Mar, 2023 | $43.25 | $36.05 | $7.20 | 19,000.0 | +8.88% |
| Feb, 2023 | $41.85 | $36.75 | $5.10 | 9,220.0 | -4.13% |
| Jan, 2023 | $41.75 | $35.00 | $6.75 | 38,850.0 | +8.54% |
4.76%
0.58%
Cap:
|
Volume (24h):