Get the Stockscreener App
106.06
1.47%
1.54
After Hours:
73.84
-32.22
-30.38%
Prysmian S.p.A Stock (PRYMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $106.1 | $105.5 | $0.515 | 663.0 | +1.47% |
| Oct 02, 2025 | $104.5 | $103.1 | $1.46 | 1,902.0 | +3.44% |
| Oct 01, 2025 | $101.0 | $98.62 | $2.43 | 837.0 | +3.99% |
| Sep 26, 2025 | $97.17 | $97.15 | $0.02 | 800.0 | -0.85% |
| Sep 24, 2025 | $98.00 | $98.00 | $0.00 | 343.0 | -2.75% |
| Sep 23, 2025 | $100.8 | $100.8 | $0.00 | 593.0 | +1.57% |
| Sep 22, 2025 | $99.21 | $96.61 | $2.60 | 3,859.0 | +1.81% |
| Sep 19, 2025 | $97.45 | $95.48 | $1.97 | 1,132.0 | +2.38% |
| Sep 18, 2025 | $96.78 | $95.18 | $1.60 | 675.0 | -1.50% |
| Sep 15, 2025 | $96.87 | $94.87 | $2.00 | 1,143.0 | +1.86% |
| Sep 11, 2025 | $94.87 | $94.87 | $0.00 | 484.0 | +2.53% |
| Sep 10, 2025 | $95.09 | $92.53 | $2.56 | 692.0 | -1.24% |
| Sep 09, 2025 | $93.69 | $93.07 | $0.62 | 1,163.0 | +2.14% |
Prysmian S.p.A Stock (PRYMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prysmian S.p.A Stock (PRYMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $106.1 | $98.62 | $7.44 | 3,402.0 | +9.15% |
| Sep, 2025 | $100.8 | $85.43 | $15.34 | 14,189.0 | +11.99% |
| Aug, 2025 | $91.00 | $80.27 | $10.73 | 32,742.0 | +9.38% |
| Jul, 2025 | $82.31 | $69.50 | $12.81 | 19,470.0 | +9.80% |
| Jun, 2025 | $72.25 | $64.47 | $7.78 | 15,823.0 | +7.79% |
| May, 2025 | $67.03 | $53.41 | $13.62 | 88,859.0 | +18.95% |
| Apr, 2025 | $56.39 | $44.50 | $11.89 | 52,420.0 | +3.72% |
| Mar, 2025 | $67.03 | $53.99 | $13.04 | 81,708.0 | -10.75% |
| Feb, 2025 | $72.61 | $60.88 | $11.73 | 31,785.0 | -10.48% |
| Jan, 2025 | $74.90 | $63.75 | $11.15 | 51,367.0 | +3.61% |
Prysmian S.p.A Stock (PRYMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.01 | $61.41 | $7.60 | 12,147.0 | -3.47% |
| Nov, 2024 | $68.00 | $61.49 | $6.51 | 15,876.0 | -2.90% |
| Oct, 2024 | $75.75 | $69.55 | $6.20 | 19,756.0 | -2.56% |
| Sep, 2024 | $76.50 | $65.40 | $11.10 | 8,847.0 | +6.01% |
| Aug, 2024 | $70.67 | $60.33 | $10.34 | 14,710.0 | -3.81% |
| Jul, 2024 | $70.00 | $62.31 | $7.69 | 7,672.0 | +16.57% |
| Jun, 2024 | $67.57 | $57.79 | $9.78 | 8,038.0 | -6.17% |
| May, 2024 | $67.09 | $52.13 | $14.96 | 12,496.0 | +13.27% |
| Apr, 2024 | $57.00 | $49.35 | $7.65 | 52,259.0 | +7.88% |
| Mar, 2024 | $55.59 | $49.32 | $6.27 | 141,920.0 | +8.44% |
| Feb, 2024 | $50.27 | $41.85 | $8.42 | 23,600.0 | +6.39% |
| Jan, 2024 | $47.19 | $41.86 | $5.33 | 18,978.0 | -1.06% |
Prysmian S.p.A Stock (PRYMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.89 | $37.45 | $8.44 | 61,087.0 | +21.26% |
| Nov, 2023 | $40.33 | $35.65 | $4.68 | 84,019.0 | +8.27% |
| Oct, 2023 | $41.91 | $33.78 | $8.13 | 236,415.0 | -13.81% |
| Sep, 2023 | $43.39 | $36.70 | $6.69 | 11,699.0 | +0.23% |
| Aug, 2023 | $42.79 | $36.20 | $6.59 | 13,490.0 | +2.42% |
| Jul, 2023 | $43.35 | $38.25 | $5.10 | 8,449.0 | -6.18% |
| Jun, 2023 | $42.25 | $36.63 | $5.62 | 8,331.0 | +4.34% |
| May, 2023 | $43.21 | $36.60 | $6.61 | 34,604.0 | -5.06% |
| Apr, 2023 | $42.50 | $36.69 | $5.81 | 21,367.0 | +5.07% |
| Mar, 2023 | $43.25 | $36.05 | $7.20 | 19,000.0 | +8.88% |
| Feb, 2023 | $41.85 | $36.75 | $5.10 | 9,220.0 | -4.13% |
| Jan, 2023 | $41.75 | $35.00 | $6.75 | 38,850.0 | +8.54% |
3.26%
0.59%
Cap:
|
Volume (24h):