Get the Stockscreener App
189.72
0.13%
-4.72
Prysmian S.p.A Stock (PRYMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | $186.5 | $183.3 | $3.16 | 755.0 | -0.91% |
| May 08, 2026 | $185.0 | $179.0 | $5.98 | 1,992.0 | +9.05% |
| May 07, 2026 | $171.0 | $169.6 | $1.36 | 1,465.0 | -1.68% |
| May 06, 2026 | $172.5 | $171.5 | $1.06 | 883.0 | +4.37% |
| May 05, 2026 | $168.0 | $162.0 | $6.00 | 1,728.0 | +10.21% |
| May 04, 2026 | $157.8 | $150.0 | $7.84 | 644.0 | -2.77% |
| May 01, 2026 | $156.0 | $154.2 | $1.77 | 1,191.0 | +0.95% |
| Apr 30, 2026 | $152.8 | $152.8 | $0.00 | 578.0 | +3.37% |
| Apr 29, 2026 | $148.5 | $147.8 | $0.65 | 756.0 | -0.50% |
| Apr 28, 2026 | $148.6 | $148.6 | $0.00 | 548.0 | -0.35% |
| Apr 27, 2026 | $149.2 | $148.8 | $0.47 | 1,477.0 | -2.74% |
| Apr 24, 2026 | $153.3 | $151.6 | $1.68 | 609.0 | +5.31% |
| Apr 23, 2026 | $147.2 | $144.8 | $2.50 | 1,318.0 | +2.64% |
| Apr 22, 2026 | $145.1 | $141.8 | $3.30 | 1,542.0 | -4.64% |
| Apr 20, 2026 | $148.7 | $140.2 | $8.47 | 1,373.0 | +5.48% |
| Apr 16, 2026 | $145.3 | $141.0 | $4.31 | 868.0 | -0.70% |
| Apr 15, 2026 | $142.0 | $142.0 | $0.00 | 920.0 | -2.25% |
| Apr 14, 2026 | $145.3 | $145.3 | $0.00 | 2,052.0 | +2.19% |
Prysmian S.p.A Stock (PRYMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prysmian S.p.A Stock (PRYMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $186.5 | $150.0 | $36.48 | 8,658.0 | +19.95% |
| Apr, 2026 | $153.3 | $116.3 | $36.96 | 18,738.0 | +30.34% |
| Mar, 2026 | $121.9 | $106.5 | $15.36 | 66,794.0 | -6.00% |
| Feb, 2026 | $126.0 | $115.7 | $10.29 | 7,909.0 | +2.93% |
| Jan, 2026 | $126.0 | $99.24 | $26.81 | 52,588.0 | +17.59% |
Prysmian S.p.A Stock (PRYMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.7 | $96.77 | $6.91 | 85,368.0 | +1.04% |
| Nov, 2025 | $107.6 | $94.23 | $13.37 | 22,672.0 | -0.99% |
| Oct, 2025 | $109.8 | $98.62 | $11.16 | 34,795.0 | +2.08% |
| Sep, 2025 | $101.0 | $85.43 | $15.62 | 30,052.0 | +16.46% |
| Aug, 2025 | $91.00 | $80.27 | $10.73 | 38,114.0 | +9.38% |
| Jul, 2025 | $82.31 | $69.50 | $12.81 | 19,470.0 | +9.80% |
| Jun, 2025 | $72.25 | $64.47 | $7.78 | 15,823.0 | +7.79% |
| May, 2025 | $67.03 | $53.41 | $13.62 | 88,859.0 | +18.95% |
| Apr, 2025 | $56.39 | $44.50 | $11.89 | 52,420.0 | +3.72% |
| Mar, 2025 | $67.03 | $53.99 | $13.04 | 81,708.0 | -10.75% |
| Feb, 2025 | $72.61 | $60.88 | $11.73 | 31,785.0 | -10.48% |
| Jan, 2025 | $74.90 | $63.75 | $11.15 | 51,367.0 | +3.61% |
Prysmian S.p.A Stock (PRYMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.01 | $61.41 | $7.60 | 12,147.0 | -3.47% |
| Nov, 2024 | $68.00 | $61.49 | $6.51 | 15,876.0 | -2.90% |
| Oct, 2024 | $75.75 | $69.55 | $6.20 | 19,756.0 | -2.56% |
| Sep, 2024 | $76.50 | $65.40 | $11.10 | 8,847.0 | +6.01% |
| Aug, 2024 | $70.67 | $60.33 | $10.34 | 14,710.0 | -3.81% |
| Jul, 2024 | $70.00 | $62.31 | $7.69 | 7,672.0 | +16.57% |
| Jun, 2024 | $67.57 | $57.79 | $9.78 | 8,038.0 | -6.17% |
| May, 2024 | $67.09 | $52.13 | $14.96 | 12,496.0 | +13.27% |
| Apr, 2024 | $57.00 | $49.35 | $7.65 | 52,259.0 | +7.88% |
| Mar, 2024 | $55.59 | $49.32 | $6.27 | 141,920.0 | +8.44% |
| Feb, 2024 | $50.27 | $41.85 | $8.42 | 23,600.0 | +6.39% |
| Jan, 2024 | $47.19 | $41.86 | $5.33 | 18,978.0 | -1.06% |
21.18%
0.69%
Cap:
|
Volume (24h):