Get the Stockscreener App
61.04
0.41%
0.25
Prysmian S.p.A Stock (PRYMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $61.22 | $61.04 | $0.18 | 458.0 | +0.41% |
| May 16, 2025 | $63.01 | $60.79 | $2.22 | 771.0 | -6.88% |
| May 14, 2025 | $65.28 | $63.05 | $2.23 | 531.0 | +6.75% |
| May 12, 2025 | $61.35 | $60.19 | $1.16 | 1,637.0 | -0.13% |
| May 09, 2025 | $61.23 | $61.23 | $0.00 | 75,761.0 | -1.35% |
| May 08, 2025 | $62.07 | $62.07 | $0.00 | 2,372.0 | +4.30% |
| May 07, 2025 | $59.51 | $59.51 | $0.00 | 2,108.0 | +1.29% |
| May 05, 2025 | $58.75 | $58.75 | $0.00 | 375.0 | +0.00% |
| May 02, 2025 | $58.75 | $57.50 | $1.25 | 720.0 | +7.68% |
| May 01, 2025 | $54.56 | $53.41 | $1.15 | 560.0 | -3.18% |
| Apr 30, 2025 | $56.35 | $53.94 | $2.41 | 902.0 | +3.19% |
| Apr 28, 2025 | $56.29 | $54.43 | $1.86 | 2,003.0 | -2.48% |
Prysmian S.p.A Stock (PRYMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prysmian S.p.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRYMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prysmian S.p.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prysmian S.p.A Stock (PRYMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.28 | $53.41 | $11.87 | 85,293.0 | +8.32% |
| Apr, 2025 | $56.39 | $44.50 | $11.89 | 52,420.0 | +3.72% |
| Mar, 2025 | $67.03 | $53.99 | $13.04 | 81,708.0 | -10.75% |
| Feb, 2025 | $72.61 | $60.88 | $11.73 | 31,785.0 | -10.48% |
| Jan, 2025 | $74.90 | $63.75 | $11.15 | 50,018.0 | +3.61% |
Prysmian S.p.A Stock (PRYMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.01 | $61.41 | $7.60 | 12,147.0 | -3.47% |
| Nov, 2024 | $68.00 | $61.49 | $6.51 | 15,876.0 | -2.90% |
| Oct, 2024 | $75.75 | $69.55 | $6.20 | 19,756.0 | -2.56% |
| Sep, 2024 | $76.50 | $65.40 | $11.10 | 8,847.0 | +6.01% |
| Aug, 2024 | $70.67 | $60.33 | $10.34 | 14,710.0 | -3.81% |
| Jul, 2024 | $70.00 | $62.31 | $7.69 | 7,672.0 | +16.57% |
| Jun, 2024 | $67.57 | $57.79 | $9.78 | 8,038.0 | -6.17% |
| May, 2024 | $67.09 | $52.13 | $14.96 | 12,496.0 | +13.27% |
| Apr, 2024 | $57.00 | $49.35 | $7.65 | 52,259.0 | +7.88% |
| Mar, 2024 | $55.59 | $49.32 | $6.27 | 141,920.0 | +8.44% |
| Feb, 2024 | $50.27 | $41.85 | $8.42 | 23,600.0 | +6.39% |
| Jan, 2024 | $47.19 | $41.86 | $5.33 | 18,978.0 | -1.06% |
Prysmian S.p.A Stock (PRYMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.89 | $37.45 | $8.44 | 61,087.0 | +21.26% |
| Nov, 2023 | $40.33 | $35.65 | $4.68 | 84,019.0 | +8.27% |
| Oct, 2023 | $41.91 | $33.78 | $8.13 | 236,415.0 | -13.81% |
| Sep, 2023 | $43.39 | $36.70 | $6.69 | 11,699.0 | +0.23% |
| Aug, 2023 | $42.79 | $36.20 | $6.59 | 13,490.0 | +2.42% |
| Jul, 2023 | $43.35 | $38.25 | $5.10 | 8,449.0 | -6.18% |
| Jun, 2023 | $42.25 | $36.63 | $5.62 | 8,331.0 | +4.34% |
| May, 2023 | $43.21 | $36.60 | $6.61 | 34,604.0 | -5.06% |
| Apr, 2023 | $42.50 | $36.69 | $5.81 | 21,367.0 | +5.07% |
| Mar, 2023 | $43.25 | $36.05 | $7.20 | 19,000.0 | +8.88% |
| Feb, 2023 | $41.85 | $36.75 | $5.10 | 9,220.0 | -4.13% |
| Jan, 2023 | $41.75 | $35.00 | $6.75 | 38,850.0 | +8.54% |
0.20%
9.45%
Cap:
|
Volume (24h):