Get the Stockscreener App
17.98
4.67%
-0.88
PARADOX INTERACTIVE AB Stock (PRXXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PARADOX INTERACTIVE AB Stock (PRXXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PARADOX INTERACTIVE AB stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRXXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PARADOX INTERACTIVE AB stock price history provides a foundation for understanding how the company's stock has evolved over time.
PARADOX INTERACTIVE AB Stock (PRXXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.98 | $17.98 | $0.00 | 100.0 | -4.67% |
| Nov, 2025 | $18.86 | $18.86 | $0.00 | 3,346.0 | +7.77% |
| Oct, 2025 | $17.93 | $17.50 | $0.4345 | 526.0 | -8.38% |
| Sep, 2025 | $19.10 | $19.10 | $0.00 | 508.0 | +0.90% |
| Aug, 2025 | $18.93 | $17.30 | $1.63 | 1,330.0 | +9.42% |
| Jul, 2025 | $20.62 | $17.14 | $3.48 | 3,681.0 | -13.07% |
| Jun, 2025 | $20.40 | $19.90 | $0.50 | 656.0 | -0.50% |
| May, 2025 | $21.70 | $20.00 | $1.70 | 3,449.0 | +17.54% |
| Apr, 2025 | $17.02 | $17.02 | $0.00 | 204.0 | -4.94% |
| Mar, 2025 | $19.20 | $17.90 | $1.30 | 725.0 | -10.95% |
| Feb, 2025 | $20.10 | $19.00 | $1.10 | 1,155.0 | +7.17% |
| Jan, 2025 | $19.99 | $18.75 | $1.23 | 806.0 | +0.91% |
PARADOX INTERACTIVE AB Stock (PRXXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.01 | $18.59 | $0.425 | 1,359.0 | +8.43% |
| Nov, 2024 | $18.30 | $16.74 | $1.56 | 900.0 | -6.34% |
| Oct, 2024 | $18.35 | $17.50 | $0.85 | 1,569.0 | +2.66% |
| Sep, 2024 | $17.82 | $15.55 | $2.27 | 785.0 | +31.91% |
| Aug, 2024 | $13.59 | $13.51 | $0.0792 | 712.0 | -5.69% |
| Jul, 2024 | $14.64 | $12.90 | $1.74 | 929.0 | +14.63% |
| Jun, 2024 | $14.34 | $12.18 | $2.16 | 1,747.0 | -14.09% |
| May, 2024 | $15.55 | $14.55 | $1.00 | 2,564.0 | -6.25% |
| Apr, 2024 | $17.30 | $15.41 | $1.89 | 1,010.0 | -13.25% |
| Mar, 2024 | $18.32 | $17.89 | $0.434 | 306.0 | -8.91% |
| Feb, 2024 | $19.64 | $19.31 | $0.331 | 1,461.0 | +2.83% |
| Jan, 2024 | $21.02 | $19.10 | $1.92 | 464.0 | +0.00% |
PARADOX INTERACTIVE AB Stock (PRXXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $20.95 | $17.55 | $3.40 | 945.0 | -18.40% |
| Sep, 2023 | $24.00 | $21.60 | $2.40 | 686.0 | -21.10% |
| Aug, 2023 | $29.00 | $27.49 | $1.51 | 462.0 | +4.33% |
| Jul, 2023 | $27.45 | $23.94 | $3.51 | 3,260.0 | +5.40% |
| Jun, 2023 | $25.00 | $24.90 | $0.10 | 553.0 | +2.82% |
| May, 2023 | $24.62 | $21.84 | $2.79 | 6,179.0 | -4.65% |
| Apr, 2023 | $26.89 | $25.50 | $1.39 | 1,898.0 | +15.70% |
| Mar, 2023 | $22.81 | $21.40 | $1.41 | 680.0 | +8.57% |
| Feb, 2023 | $20.30 | $17.63 | $2.67 | 2,078.0 | +13.99% |
| Jan, 2023 | $18.65 | $17.81 | $0.842 | 430.0 | -8.44% |
0.68%
6.35%
Cap:
|
Volume (24h):