Get the Stockscreener App
0.0054
12.90%
-0.0008
PURE EXTRACTS TECH CORP Stock (PRXTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PURE EXTRACTS TECH CORP Stock (PRXTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PURE EXTRACTS TECH CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRXTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PURE EXTRACTS TECH CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
PURE EXTRACTS TECH CORP Stock (PRXTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
PURE EXTRACTS TECH CORP Stock (PRXTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $0.0062 | $0.0054 | $0.0008 | 40,652.0 | -12.90% |
| Apr, 2023 | $0.011 | $0.0054 | $0.00555 | 549,066.0 | -36.41% |
| Mar, 2023 | $0.0114 | $0.0051 | $0.0063 | 1,148,944.0 | +11.05% |
| Feb, 2023 | $0.0101 | $0.0051 | $0.005 | 724,361.0 | -27.00% |
| Jan, 2023 | $0.0139 | $0.003 | $0.0109 | 1,248,935.0 | +135.82% |
0.92%
0.10%
Cap:
|
Volume (24h):