Get the Stockscreener App
33.14
1.30%
-0.4369
Praxis Impact Large Cap Growth Etf Stock (PRXG) Price History
The historical daily chart and data for Praxis Impact Large Cap Growth Etf stock (PRXG), show that the latest closing stock price as of March 24, 2026, is $33.14.
- Praxis Impact Large Cap Growth Etf all-time high stock price is $37.78, occurred on October 29, 2025.
- The lowest Praxis Impact Large Cap Growth Etf stock price recorded was $25.46 on April 21, 2025. Since then, Praxis Impact Large Cap Growth Etf's stock price has risen over 30.19% to $33.14 now.
- The 52-week high stock price for PRXG is $37.78, representing a 13.99% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PRXG is $25.46, indicating a -23.19% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PRXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $33.35 | $33.14 | $0.2069 | 6,616.0 | -1.30% |
| Mar 23, 2026 | $33.77 | $33.56 | $0.21 | 3,817.0 | +1.42% |
| Mar 20, 2026 | $33.37 | $33.06 | $0.31 | 4,563.0 | -1.75% |
| Mar 19, 2026 | $33.72 | $33.48 | $0.2373 | 14,264.0 | -0.33% |
| Mar 18, 2026 | $34.21 | $33.81 | $0.40 | 10,223.0 | -1.46% |
| Mar 17, 2026 | $34.48 | $34.22 | $0.26 | 14,473.0 | +0.35% |
| Mar 16, 2026 | $34.40 | $34.16 | $0.24 | 17,184.0 | +1.18% |
| Mar 13, 2026 | $34.34 | $33.76 | $0.575 | 6,427.0 | -1.23% |
| Mar 12, 2026 | $34.38 | $34.16 | $0.22 | 2,356.0 | -1.72% |
| Mar 11, 2026 | $34.95 | $34.70 | $0.2501 | 6,584.0 | +0.13% |
| Mar 10, 2026 | $35.03 | $34.76 | $0.2665 | 5,211.0 | -0.16% |
| Mar 09, 2026 | $34.86 | $33.97 | $0.89 | 4,511.0 | +1.25% |
| Mar 06, 2026 | $34.70 | $34.38 | $0.315 | 11,500.0 | -1.43% |
| Mar 05, 2026 | $34.89 | $34.57 | $0.32 | 5,184.0 | +0.03% |
| Mar 04, 2026 | $34.99 | $34.75 | $0.24 | 18,164.0 | +1.08% |
| Mar 03, 2026 | $34.56 | $34.01 | $0.55 | 1,999.0 | -0.76% |
| Mar 02, 2026 | $34.86 | $34.09 | $0.77 | 9,353.0 | +0.33% |
| Feb 27, 2026 | $34.75 | $34.51 | $0.245 | 6,367.0 | -0.95% |
| Feb 26, 2026 | $35.33 | $34.79 | $0.54 | 2,376.0 | -1.10% |
| Feb 25, 2026 | $35.41 | $35.28 | $0.13 | 6,883.0 | +1.37% |
| Feb 24, 2026 | $34.95 | $34.52 | $0.4285 | 14,033.0 | +1.04% |
Praxis Impact Large Cap Growth Etf Stock (PRXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Praxis Impact Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praxis Impact Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Praxis Impact Large Cap Growth Etf Stock (PRXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.03 | $33.06 | $1.97 | 149,045.0 | -4.37% |
| Feb, 2026 | $36.37 | $34.18 | $2.19 | 172,173.0 | -4.06% |
| Jan, 2026 | $36.99 | $35.37 | $1.62 | 211,873.0 | -1.09% |
Praxis Impact Large Cap Growth Etf Stock (PRXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.20 | $35.53 | $1.67 | 534,382.0 | +0.11% |
| Nov, 2025 | $37.67 | $34.90 | $2.77 | 115,870.0 | -1.60% |
| Oct, 2025 | $37.78 | $35.17 | $2.61 | 248,051.0 | +4.30% |
| Sep, 2025 | $36.09 | $33.85 | $2.24 | 252,749.0 | +4.66% |
| Aug, 2025 | $34.65 | $33.15 | $1.50 | 101,752.0 | +0.81% |
| Jul, 2025 | $34.40 | $32.48 | $1.92 | 179,212.0 | +3.34% |
| Jun, 2025 | $32.83 | $30.87 | $1.96 | 236,643.0 | +6.05% |
| May, 2025 | $31.10 | $28.63 | $2.48 | 881,751.0 | +8.99% |
| Apr, 2025 | $28.41 | $25.46 | $2.95 | 218,231.0 | +0.00% |
0.55%
1.16%
Cap:
|
Volume (24h):