Get the Stockscreener App
36.54
1.90%
0.6827
Praxis Impact Large Cap Growth Etf Stock (PRXG) Price History
The historical daily chart and data for Praxis Impact Large Cap Growth Etf stock (PRXG), show that the latest closing stock price as of April 15, 2026, is $36.54.
- Praxis Impact Large Cap Growth Etf all-time high stock price is $37.78, occurred on October 29, 2025.
- The lowest Praxis Impact Large Cap Growth Etf stock price recorded was $25.46 on April 21, 2025. Since then, Praxis Impact Large Cap Growth Etf's stock price has risen over 43.53% to $36.54 now.
- The 52-week high stock price for PRXG is $37.78, representing a 3.39% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PRXG is $25.46, indicating a -30.33% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PRXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $36.54 | $36.17 | $0.3697 | 4,683.0 | +1.90% |
| Apr 14, 2026 | $35.89 | $35.63 | $0.26 | 13,535.0 | +1.90% |
| Apr 13, 2026 | $35.19 | $34.79 | $0.3997 | 730.0 | +1.41% |
| Apr 10, 2026 | $34.85 | $34.66 | $0.19 | 4,664.0 | +0.33% |
| Apr 09, 2026 | $34.60 | $34.25 | $0.35 | 2,424.0 | +0.72% |
| Apr 08, 2026 | $34.65 | $34.33 | $0.325 | 5,729.0 | +2.57% |
| Apr 07, 2026 | $33.48 | $32.98 | $0.50 | 3,656.0 | +0.21% |
| Apr 06, 2026 | $33.51 | $33.30 | $0.21 | 12,934.0 | +0.51% |
| Apr 02, 2026 | $33.24 | $32.77 | $0.465 | 14,880.0 | -0.03% |
| Apr 01, 2026 | $33.42 | $33.15 | $0.27 | 14,359.0 | +1.19% |
| Mar 31, 2026 | $32.92 | $32.19 | $0.73 | 11,642.0 | +3.88% |
| Mar 30, 2026 | $31.89 | $31.48 | $0.405 | 11,051.0 | -0.62% |
| Mar 27, 2026 | $32.16 | $31.83 | $0.33 | 4,624.0 | -2.15% |
| Mar 26, 2026 | $33.16 | $32.53 | $0.63 | 6,898.0 | -2.48% |
| Mar 25, 2026 | $33.62 | $33.34 | $0.28 | 633.0 | +0.65% |
| Mar 24, 2026 | $33.35 | $33.14 | $0.2069 | 6,616.0 | -1.30% |
| Mar 23, 2026 | $33.77 | $33.56 | $0.21 | 3,817.0 | +1.42% |
| Mar 20, 2026 | $33.37 | $33.06 | $0.31 | 4,563.0 | -1.75% |
| Mar 19, 2026 | $33.72 | $33.48 | $0.2373 | 14,264.0 | -0.33% |
| Mar 18, 2026 | $34.21 | $33.81 | $0.40 | 10,223.0 | -1.46% |
| Mar 17, 2026 | $34.48 | $34.22 | $0.26 | 14,473.0 | +0.35% |
Praxis Impact Large Cap Growth Etf Stock (PRXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Praxis Impact Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praxis Impact Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Praxis Impact Large Cap Growth Etf Stock (PRXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.54 | $32.77 | $3.76 | 82,277.0 | +11.20% |
| Mar, 2026 | $35.03 | $31.48 | $3.55 | 177,277.0 | -5.18% |
| Feb, 2026 | $36.37 | $34.18 | $2.19 | 172,173.0 | -4.06% |
| Jan, 2026 | $36.99 | $35.37 | $1.62 | 211,873.0 | -1.09% |
Praxis Impact Large Cap Growth Etf Stock (PRXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.20 | $35.53 | $1.67 | 534,382.0 | +0.11% |
| Nov, 2025 | $37.67 | $34.90 | $2.77 | 115,870.0 | -1.60% |
| Oct, 2025 | $37.78 | $35.17 | $2.61 | 248,051.0 | +4.30% |
| Sep, 2025 | $36.09 | $33.85 | $2.24 | 252,749.0 | +4.66% |
| Aug, 2025 | $34.65 | $33.15 | $1.50 | 101,752.0 | +0.81% |
| Jul, 2025 | $34.40 | $32.48 | $1.92 | 179,212.0 | +3.34% |
| Jun, 2025 | $32.83 | $30.87 | $1.96 | 236,643.0 | +6.05% |
| May, 2025 | $31.10 | $28.63 | $2.48 | 881,751.0 | +8.99% |
| Apr, 2025 | $28.41 | $25.46 | $2.95 | 218,231.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):