Get the Stockscreener App
33.20
2.16%
-0.7318
Praxis Impact Large Cap Growth Etf Stock (PRXG) Price History
The historical daily chart and data for Praxis Impact Large Cap Growth Etf stock (PRXG), show that the latest closing stock price as of August 01, 2025, is $33.20.
- Praxis Impact Large Cap Growth Etf all-time high stock price is $34.40, occurred on July 31, 2025.
- The lowest Praxis Impact Large Cap Growth Etf stock price recorded was $25.46 on April 21, 2025. Since then, Praxis Impact Large Cap Growth Etf's stock price has risen over 30.41% to $33.20 now.
- The 52-week high stock price for PRXG is $34.40, representing a 3.61% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PRXG is $25.46, indicating a -23.32% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PRXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $33.65 | $33.15 | $0.50 | 41,971.0 | -1.80% |
| Jul 31, 2025 | $34.40 | $33.93 | $0.4683 | 5,894.0 | +0.14% |
| Jul 30, 2025 | $34.02 | $33.82 | $0.20 | 15,596.0 | +0.08% |
| Jul 29, 2025 | $34.18 | $33.86 | $0.32 | 4,175.0 | -0.39% |
| Jul 28, 2025 | $34.07 | $33.96 | $0.1066 | 4,291.0 | +0.20% |
| Jul 25, 2025 | $33.93 | $33.86 | $0.07 | 4,912.0 | +0.53% |
| Jul 24, 2025 | $33.77 | $33.66 | $0.11 | 3,598.0 | +0.52% |
| Jul 23, 2025 | $33.58 | $33.57 | $0.0091 | 111.0 | +0.45% |
| Jul 22, 2025 | $33.45 | $33.34 | $0.11 | 6,922.0 | -0.92% |
| Jul 21, 2025 | $33.79 | $33.58 | $0.212 | 4,030.0 | +0.89% |
| Jul 18, 2025 | $33.48 | $33.38 | $0.0976 | 4,528.0 | +0.09% |
| Jul 17, 2025 | $33.49 | $33.27 | $0.22 | 11,227.0 | +0.54% |
| Jul 16, 2025 | $33.22 | $33.05 | $0.1738 | 22,509.0 | +0.37% |
| Jul 15, 2025 | $33.36 | $33.10 | $0.26 | 7,272.0 | +0.00% |
| Jul 14, 2025 | $33.13 | $32.95 | $0.185 | 17,163.0 | +0.32% |
| Jul 11, 2025 | $33.07 | $32.93 | $0.14 | 12,336.0 | -0.11% |
| Jul 10, 2025 | $33.09 | $32.94 | $0.1461 | 4,185.0 | -0.06% |
| Jul 09, 2025 | $33.12 | $32.96 | $0.1647 | 866.0 | +0.91% |
| Jul 08, 2025 | $32.87 | $32.75 | $0.1161 | 28,586.0 | -0.17% |
| Jul 07, 2025 | $32.93 | $32.77 | $0.1624 | 8,897.0 | -0.77% |
| Jul 03, 2025 | $33.12 | $32.92 | $0.2032 | 6,080.0 | +1.06% |
| Jul 02, 2025 | $32.72 | $32.58 | $0.137 | 1,355.0 | +0.67% |
Praxis Impact Large Cap Growth Etf Stock (PRXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Praxis Impact Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praxis Impact Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Praxis Impact Large Cap Growth Etf Stock (PRXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.40 | $32.48 | $1.92 | 221,183.0 | +1.48% |
| Jun, 2025 | $32.83 | $30.87 | $1.96 | 236,643.0 | +6.05% |
| May, 2025 | $31.10 | $28.63 | $2.48 | 881,751.0 | +8.99% |
| Apr, 2025 | $28.41 | $25.46 | $2.95 | 218,231.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):