Get the Stockscreener App
0.02
13.04%
-0.003
PreveCeutical Medical Inc Stock (PRVCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0252 | $0.02 | $0.0052 | 25,562.0 | -13.04% |
| May 12, 2025 | $0.023 | $0.0228 | $0.0002 | 73,500.0 | -0.86% |
| May 09, 2025 | $0.0248 | $0.0213 | $0.0035 | 55,646.0 | +3.57% |
| May 08, 2025 | $0.0224 | $0.02 | $0.0024 | 2,100.0 | +3.23% |
| May 07, 2025 | $0.0217 | $0.0167 | $0.005 | 108,000.0 | +8.50% |
| May 06, 2025 | $0.02 | $0.02 | $0.00 | 50,000.0 | -19.52% |
| May 05, 2025 | $0.0249 | $0.0175 | $0.00735 | 67,500.0 | +3.11% |
| May 02, 2025 | $0.0247 | $0.0223 | $0.0024 | 236,944.0 | +6.40% |
| May 01, 2025 | $0.0227 | $0.0213 | $0.00135 | 31,000.0 | +7.35% |
| Apr 30, 2025 | $0.0211 | $0.0211 | $0.00 | 4,801.0 | +3.43% |
| Apr 29, 2025 | $0.0204 | $0.0204 | $0.00 | 5,000.0 | -8.52% |
| Apr 28, 2025 | $0.0223 | $0.0181 | $0.0042 | 169,229.0 | +23.89% |
| Apr 22, 2025 | $0.018 | $0.018 | $0.00 | 100.0 | -0.55% |
| Apr 21, 2025 | $0.024 | $0.0167 | $0.0073 | 313,800.0 | -24.74% |
| Apr 17, 2025 | $0.0241 | $0.024 | $0.00 | 31,500.0 | -0.21% |
| Apr 15, 2025 | $0.0241 | $0.022 | $0.0021 | 101,500.0 | +48.77% |
PreveCeutical Medical Inc Stock (PRVCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PreveCeutical Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRVCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PreveCeutical Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PreveCeutical Medical Inc Stock (PRVCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0252 | $0.0167 | $0.0085 | 650,252.0 | -5.21% |
| Apr, 2025 | $0.027 | $0.0133 | $0.0137 | 2,163,121.0 | +32.29% |
| Mar, 2025 | $0.021 | $0.0133 | $0.0077 | 495,971.0 | -12.36% |
| Feb, 2025 | $0.0262 | $0.0132 | $0.013 | 998,369.0 | +6.59% |
| Jan, 2025 | $0.026 | $0.0157 | $0.0103 | 4,169,732.0 | -7.20% |
PreveCeutical Medical Inc Stock (PRVCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0209 | $0.0106 | $0.0103 | 1,623,349.0 | +27.78% |
| Nov, 2024 | $0.0195 | $0.0101 | $0.0094 | 656,529.0 | -8.28% |
| Oct, 2024 | $0.02 | $0.0109 | $0.0091 | 622,793.0 | +18.94% |
| Sep, 2024 | $0.0153 | $0.01 | $0.00525 | 546,399.0 | +13.79% |
| Aug, 2024 | $0.0185 | $0.011 | $0.0075 | 319,039.0 | -21.62% |
| Jul, 2024 | $0.02 | $0.011 | $0.009 | 897,976.0 | -12.94% |
| Jun, 2024 | $0.02 | $0.0136 | $0.0064 | 635,772.0 | -8.60% |
| May, 2024 | $0.0195 | $0.011 | $0.0085 | 1,197,443.0 | +2.40% |
| Apr, 2024 | $0.0191 | $0.0142 | $0.0049 | 1,210,043.0 | +8.77% |
| Mar, 2024 | $0.0182 | $0.0113 | $0.0069 | 876,644.0 | +22.79% |
| Feb, 2024 | $0.021 | $0.0132 | $0.0078 | 1,176,465.0 | -30.61% |
| Jan, 2024 | $0.0225 | $0.0132 | $0.0093 | 775,224.0 | +8.29% |
PreveCeutical Medical Inc Stock (PRVCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0228 | $0.0131 | $0.0097 | 522,626.0 | -7.18% |
| Nov, 2023 | $0.0219 | $0.015 | $0.0069 | 312,966.0 | +27.45% |
| Oct, 2023 | $0.0218 | $0.0152 | $0.0066 | 396,927.0 | -23.31% |
| Sep, 2023 | $0.025 | $0.0152 | $0.0098 | 1,513,471.0 | +7.84% |
| Aug, 2023 | $0.0208 | $0.0152 | $0.00555 | 1,001,289.0 | -13.35% |
| Jul, 2023 | $0.0242 | $0.015 | $0.00915 | 893,976.0 | +5.69% |
| Jun, 2023 | $0.0221 | $0.016 | $0.0061 | 749,195.0 | +11.60% |
| May, 2023 | $0.023 | $0.0142 | $0.0088 | 1,211,982.0 | -13.40% |
| Apr, 2023 | $0.0225 | $0.014 | $0.0085 | 491,008.0 | +1.95% |
| Mar, 2023 | $0.0248 | $0.014 | $0.0108 | 708,915.0 | -5.09% |
| Feb, 2023 | $0.0266 | $0.0195 | $0.0071 | 909,264.0 | -16.28% |
| Jan, 2023 | $0.0299 | $0.0141 | $0.0158 | 2,697,125.0 | +44.13% |
0.12%
0.85%
Cap:
|
Volume (24h):