Get the Stockscreener App
0.0135
3.93%
-0.00055
After Hours:
.01
-0.00345
-25.65%
PreveCeutical Medical Inc Stock (PRVCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.0135 | $0.0135 | $0.00 | 9,565.0 | -3.93% |
| Apr 02, 2026 | $0.0195 | $0.014 | $0.0055 | 5,401.0 | +0.00% |
| Apr 01, 2026 | $0.014 | $0.014 | $0.00 | 10,000.0 | +0.00% |
| Mar 27, 2026 | $0.014 | $0.014 | $0.00 | 10,000.0 | +44.33% |
| Mar 25, 2026 | $0.0097 | $0.0097 | $0.00 | 2,200.0 | -32.64% |
| Mar 23, 2026 | $0.0164 | $0.0141 | $0.0023 | 192,974.0 | +48.45% |
| Mar 20, 2026 | $0.0097 | $0.0097 | $0.00 | 1,000.0 | -24.22% |
| Mar 19, 2026 | $0.0128 | $0.0128 | $0.00 | 1,689.0 | +31.96% |
| Mar 13, 2026 | $0.0143 | $0.0097 | $0.0046 | 20,000.0 | -35.76% |
| Mar 12, 2026 | $0.02 | $0.015 | $0.005 | 1,155,500.0 | +5.59% |
| Mar 11, 2026 | $0.0147 | $0.0143 | $0.0004 | 4,500.0 | -4.03% |
| Mar 10, 2026 | $0.0149 | $0.0149 | $0.00 | 900.0 | -0.67% |
PreveCeutical Medical Inc Stock (PRVCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PreveCeutical Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRVCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PreveCeutical Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PreveCeutical Medical Inc Stock (PRVCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0195 | $0.0135 | $0.00605 | 24,966.0 | -3.93% |
| Mar, 2026 | $0.02 | $0.0097 | $0.0103 | 2,224,763.0 | -7.36% |
| Feb, 2026 | $0.0164 | $0.0143 | $0.0021 | 19,752.0 | +0.75% |
| Jan, 2026 | $0.02 | $0.011 | $0.009 | 538,067.0 | -15.25% |
PreveCeutical Medical Inc Stock (PRVCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0279 | $0.0037 | $0.0242 | 833,967.0 | -17.55% |
| Nov, 2025 | $0.0263 | $0.0155 | $0.0108 | 502,188.0 | -20.95% |
| Oct, 2025 | $0.0436 | $0.0185 | $0.0251 | 2,380,762.0 | +7.66% |
| Sep, 2025 | $0.03 | $0.0168 | $0.0132 | 6,109,352.0 | -11.32% |
| Aug, 2025 | $0.0298 | $0.0199 | $0.0099 | 1,577,268.0 | +22.69% |
| Jul, 2025 | $0.0274 | $0.0201 | $0.00728 | 1,006,302.0 | -14.96% |
| Jun, 2025 | $0.0325 | $0.0219 | $0.0106 | 592,794.0 | -20.87% |
| May, 2025 | $0.0332 | $0.0167 | $0.0165 | 1,352,939.0 | +52.13% |
| Apr, 2025 | $0.027 | $0.0133 | $0.0137 | 2,163,121.0 | +32.29% |
| Mar, 2025 | $0.021 | $0.0133 | $0.0077 | 495,971.0 | -12.36% |
| Feb, 2025 | $0.0262 | $0.0132 | $0.013 | 998,369.0 | +6.59% |
| Jan, 2025 | $0.026 | $0.0157 | $0.0103 | 4,169,732.0 | -7.20% |
PreveCeutical Medical Inc Stock (PRVCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0209 | $0.0106 | $0.0103 | 1,623,349.0 | +27.78% |
| Nov, 2024 | $0.0195 | $0.0101 | $0.0094 | 656,529.0 | -8.28% |
| Oct, 2024 | $0.02 | $0.0109 | $0.0091 | 622,793.0 | +18.94% |
| Sep, 2024 | $0.0153 | $0.01 | $0.00525 | 546,399.0 | +13.79% |
| Aug, 2024 | $0.0185 | $0.011 | $0.0075 | 319,039.0 | -21.62% |
| Jul, 2024 | $0.02 | $0.011 | $0.009 | 897,976.0 | -12.94% |
| Jun, 2024 | $0.02 | $0.0136 | $0.0064 | 635,772.0 | -8.60% |
| May, 2024 | $0.0195 | $0.011 | $0.0085 | 1,197,443.0 | +2.40% |
| Apr, 2024 | $0.0191 | $0.0142 | $0.0049 | 1,210,043.0 | +8.77% |
| Mar, 2024 | $0.0182 | $0.0113 | $0.0069 | 876,644.0 | +22.79% |
| Feb, 2024 | $0.021 | $0.0132 | $0.0078 | 1,176,465.0 | -30.61% |
| Jan, 2024 | $0.0225 | $0.0132 | $0.0093 | 775,224.0 | +8.29% |
0.27%
0.34%
Cap:
|
Volume (24h):