loading

Protect Pharmaceutical Corp Stock (PRTT) Price History

Date High Low High - Low Volume % Change
May 30, 2025 $1.23 $1.10 $0.1296 24,550.0 -0.03%
May 23, 2025 $1.37 $1.18 $0.187 23,850.0 -13.99%
May 22, 2025 $1.43 $1.17 $0.26 1,950.0 +7.44%
May 21, 2025 $1.36 $1.16 $0.20 16,200.0 -2.85%
May 20, 2025 $1.49 $1.11 $0.38 38,164.0 -5.52%
May 19, 2025 $1.45 $1.34 $0.1105 7,429.0 +11.54%
May 16, 2025 $1.30 $1.10 $0.195 8,900.0 -12.16%
May 15, 2025 $1.49 $1.15 $0.342 28,002.0 +0.00%
May 14, 2025 $1.50 $0.92 $0.58 37,253.0 +43.34%
May 13, 2025 $1.10 $1.01 $0.09 15,826.0 -4.57%
May 12, 2025 $1.08 $1.00 $0.082 1,830.0 -4.67%
May 09, 2025 $1.25 $1.14 $0.115 340.0 +6.57%
May 08, 2025 $1.06 $1.06 $0.00 100.0 +4.41%
May 07, 2025 $1.06 $0.96 $0.096 11,950.0 +6.25%
May 06, 2025 $1.05 $0.96 $0.0925 14,000.0 -17.95%
May 05, 2025 $1.19 $1.17 $0.02 1,652.0 +0.00%
May 02, 2025 $1.22 $1.14 $0.08 13,808.0 +4.46%
May 01, 2025 $1.12 $0.998 $0.122 35,574.0 +21.74%

Protect Pharmaceutical Corp Stock (PRTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Protect Pharmaceutical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protect Pharmaceutical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Protect Pharmaceutical Corp Stock (PRTT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.50 $0.92 $0.58 281,378.0 +33.65%
Apr, 2025 $1.35 $0.92 $0.4325 63,664.0 -34.75%
Mar, 2025 $1.69 $1.15 $0.538 272,060.0 +31.78%
Feb, 2025 $1.18 $0.5401 $0.6399 648,450.0 +75.41%
Jan, 2025 $0.697 $0.48 $0.217 176,029.0 +7.77%

Protect Pharmaceutical Corp Stock (PRTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.80 $0.47 $0.33 218,515.0 -41.57%
Nov, 2024 $1.09 $0.711 $0.379 194,081.0 -17.96%
Oct, 2024 $1.55 $0.81 $0.74 189,543.0 -9.60%
Sep, 2024 $2.15 $0.9449 $1.20 200,908.0 -44.95%
Aug, 2024 $2.50 $0.92 $1.58 213,759.0 +17.20%
Jul, 2024 $2.52 $1.71 $0.81 261,029.0 -18.24%
Jun, 2024 $2.93 $2.04 $0.89 217,225.0 -1.09%
May, 2024 $2.92 $2.11 $0.81 282,918.0 -14.81%
Apr, 2024 $2.96 $2.40 $0.565 260,460.0 +3.45%
Mar, 2024 $2.74 $2.03 $0.71 208,873.0 +1.95%
Feb, 2024 $2.98 $2.07 $0.91 352,903.0 -8.41%
Jan, 2024 $3.10 $2.21 $0.89 548,037.0 +7.92%

Protect Pharmaceutical Corp Stock (PRTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.84 $1.14 $1.70 1,064,773.0 +103.94%
Nov, 2023 $1.36 $0.54 $0.82 767,042.0 +135.19%
Oct, 2023 $0.7479 $0.47 $0.2779 292,486.0 -23.94%
Sep, 2023 $0.828 $0.51 $0.318 571,832.0 +34.47%
Aug, 2023 $0.84 $0.20 $0.64 717,243.0 -18.77%
Jul, 2023 $0.95 $0.59 $0.36 660,362.0 -14.47%
Jun, 2023 $1.16 $0.75 $0.41 763,509.0 -24.75%
May, 2023 $1.28 $0.775 $0.505 904,020.0 +18.82%
Apr, 2023 $1.31 $0.697 $0.613 981,629.0 -27.97%
Mar, 2023 $1.19 $0.40 $0.794 477,711.0 +96.67%
Feb, 2023 $0.71 $0.2153 $0.4948 302,765.0 +33.33%
Jan, 2023 $0.5165 $0.17 $0.3465 82,992.0 +200.00%
$0.4197
price up icon 23.44%
$0.1601
price up icon 0.06%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):