1.21
0.82%
-0.01
After Hours:
1.2101
0.000100
+0.01%
CarParts.com Inc Stock (PRTS) Price History
The historical daily chart and data for CarParts.com Inc stock (PRTS), show that the latest closing stock price as of April 26, 2024, is $1.21.
- CarParts.com Inc all-time high stock price is $23.26, occurred on February 10, 2021.
- The lowest CarParts.com Inc stock price recorded was $0.88 on December 20, 2018. Since then, CarParts.com Inc's stock price has risen over 37.50% to $1.21 now.
- The 52-week high stock price for PRTS is $5.155, representing a 326.03% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for PRTS is $1.21, indicating a 0.00% decrease from the current share price, occurred on April 25, 2024.
- The closing price of CarParts.com Inc (PRTS) stock in the beginning of 2023 was $11.71. The stock closed the year at $6.26, a loss of over -46.54% for the year.
The table below shows more information about PRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $1.24 | $1.21 | $0.03 | 357,570.0 | -0.82% |
Apr 25, 2024 | $1.25 | $1.21 | $0.04 | 306,580.0 | -2.40% |
Apr 24, 2024 | $1.26 | $1.23 | $0.03 | 538,613.0 | +0.00% |
Apr 23, 2024 | $1.31 | $1.25 | $0.06 | 553,243.0 | -3.10% |
Apr 22, 2024 | $1.32 | $1.26 | $0.06 | 598,957.0 | +0.78% |
Apr 19, 2024 | $1.32 | $1.25 | $0.071 | 803,500.0 | -0.78% |
Apr 18, 2024 | $1.35 | $1.29 | $0.06 | 524,544.0 | -1.53% |
Apr 17, 2024 | $1.38 | $1.30 | $0.0799 | 861,181.0 | -1.50% |
Apr 16, 2024 | $1.41 | $1.30 | $0.105 | 803,599.0 | -5.00% |
Apr 15, 2024 | $1.46 | $1.38 | $0.08 | 565,209.0 | -1.41% |
Apr 12, 2024 | $1.51 | $1.41 | $0.10 | 642,843.0 | -6.58% |
Apr 11, 2024 | $1.56 | $1.46 | $0.10 | 573,386.0 | +0.66% |
Apr 10, 2024 | $1.59 | $1.49 | $0.10 | 962,942.0 | -5.03% |
Apr 09, 2024 | $1.66 | $1.57 | $0.0899 | 1,079,865.0 | +0.00% |
Apr 08, 2024 | $1.62 | $1.57 | $0.05 | 536,609.0 | +1.27% |
Apr 05, 2024 | $1.60 | $1.55 | $0.05 | 503,746.0 | +0.00% |
Apr 04, 2024 | $1.62 | $1.56 | $0.06 | 484,467.0 | -1.26% |
Apr 03, 2024 | $1.61 | $1.55 | $0.06 | 505,945.0 | -0.63% |
Apr 02, 2024 | $1.60 | $1.56 | $0.04 | 486,762.0 | -1.23% |
CarParts.com Inc Stock (PRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CarParts.com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarParts.com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CarParts.com Inc Stock (PRTS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $1.66 | $1.21 | $0.4499 | 12,460,092.0 | -25.31% |
Mar, 2024 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
Feb, 2024 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
Jan, 2024 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
CarParts.com Inc Stock (PRTS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
Nov, 2023 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
Oct, 2023 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
Sep, 2023 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
Aug, 2023 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
Jul, 2023 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
Jun, 2023 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
May, 2023 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
Apr, 2023 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
Mar, 2023 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
Feb, 2023 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
Jan, 2023 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
CarParts.com Inc Stock (PRTS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $6.85 | $5.15 | $1.70 | 22,555,094.0 | +15.50% |
Nov, 2022 | $5.67 | $3.92 | $1.75 | 24,854,556.0 | +15.81% |
Oct, 2022 | $5.61 | $4.32 | $1.29 | 18,348,622.0 | -9.48% |
Sep, 2022 | $7.00 | $5.16 | $1.83 | 16,556,831.0 | -20.22% |
Aug, 2022 | $9.24 | $6.30 | $2.94 | 19,985,193.0 | -18.80% |
Jul, 2022 | $8.92 | $6.86 | $2.06 | 13,195,550.0 | +14.99% |
Jun, 2022 | $8.67 | $6.79 | $1.88 | 17,598,958.0 | -8.32% |
May, 2022 | $9.00 | $5.95 | $3.05 | 29,682,682.0 | +26.38% |
Apr, 2022 | $7.59 | $5.97 | $1.62 | 19,283,000.0 | -10.60% |
Mar, 2022 | $8.84 | $5.90 | $2.94 | 26,561,799.0 | -19.95% |
Feb, 2022 | $10.11 | $7.10 | $3.01 | 12,834,622.0 | -9.02% |
Jan, 2022 | $12.68 | $7.85 | $4.83 | 18,075,965.0 | -17.86% |
Cap:
|
Volume (24h):