Get the Stockscreener App
0.5133
0.45%
0.0023
After Hours:
.52
0.0067
+1.31%
Carparts Com Inc Stock (PRTS) Price History
The historical daily chart and data for Carparts Com Inc stock (PRTS), show that the latest closing stock price as of January 30, 2026, is $0.5133.
- Carparts Com Inc all-time high stock price is $23.26, occurred on February 10, 2021.
- The lowest Carparts Com Inc stock price recorded was $0.3724 on December 16, 2025. Since then, Carparts Com Inc's stock price has risen over 37.84% to $0.5133 now.
- The 52-week high stock price for PRTS is $1.36, representing a 164.95% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for PRTS is $0.3724, indicating a -27.45% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Carparts Com Inc (PRTS) stock in the beginning of 2025 was $11.71. The stock closed the year at $6.26, a loss of over -46.54% for the year.
The table below shows more information about PRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.5387 | $0.51 | $0.0287 | 913,967.0 | +0.45% |
| Jan 29, 2026 | $0.5328 | $0.5101 | $0.0227 | 435,299.0 | -5.05% |
| Jan 28, 2026 | $0.5595 | $0.521 | $0.0385 | 389,711.0 | +1.20% |
| Jan 27, 2026 | $0.54 | $0.5006 | $0.0394 | 433,817.0 | -0.97% |
| Jan 26, 2026 | $0.5388 | $0.4811 | $0.0577 | 626,369.0 | +11.64% |
| Jan 23, 2026 | $0.51 | $0.48 | $0.03 | 221,975.0 | -5.37% |
| Jan 22, 2026 | $0.5191 | $0.4731 | $0.046 | 249,214.0 | +5.92% |
| Jan 21, 2026 | $0.4929 | $0.4551 | $0.0378 | 833,251.0 | -0.02% |
| Jan 20, 2026 | $0.52 | $0.48 | $0.04 | 1,201,091.0 | -7.34% |
| Jan 16, 2026 | $0.5334 | $0.5109 | $0.0225 | 424,422.0 | -1.89% |
| Jan 15, 2026 | $0.5442 | $0.5251 | $0.0191 | 425,735.0 | +0.13% |
| Jan 14, 2026 | $0.5617 | $0.5211 | $0.0406 | 687,623.0 | -4.73% |
| Jan 13, 2026 | $0.5744 | $0.5203 | $0.0541 | 888,236.0 | +2.98% |
| Jan 12, 2026 | $0.5399 | $0.502 | $0.0379 | 691,024.0 | +3.48% |
| Jan 09, 2026 | $0.5254 | $0.4852 | $0.0402 | 547,151.0 | +2.83% |
| Jan 08, 2026 | $0.543 | $0.4653 | $0.0777 | 1,836,303.0 | -1.06% |
| Jan 07, 2026 | $0.5655 | $0.5035 | $0.062 | 733,009.0 | -4.60% |
| Jan 06, 2026 | $0.5641 | $0.5209 | $0.0432 | 1,192,122.0 | -2.62% |
| Jan 05, 2026 | $0.5941 | $0.4998 | $0.0943 | 2,944,323.0 | +9.90% |
Carparts Com Inc Stock (PRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carparts Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carparts Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carparts Com Inc Stock (PRTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.5941 | $0.4551 | $0.139 | 17,711,779.0 | +2.66% |
Carparts Com Inc Stock (PRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5378 | $0.3724 | $0.1654 | 26,874,843.0 | -8.09% |
| Nov, 2025 | $0.70 | $0.43 | $0.27 | 17,076,978.0 | -21.94% |
| Oct, 2025 | $0.75 | $0.64 | $0.11 | 14,563,275.0 | -2.94% |
| Sep, 2025 | $1.36 | $0.70 | $0.66 | 34,697,806.0 | -13.31% |
| Aug, 2025 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| Jul, 2025 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| Jun, 2025 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| May, 2025 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| Apr, 2025 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| Mar, 2025 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| Feb, 2025 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| Jan, 2025 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc Stock (PRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| Nov, 2024 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| Oct, 2024 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| Sep, 2024 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| Aug, 2024 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| Jul, 2024 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| Jun, 2024 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| May, 2024 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| Apr, 2024 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| Mar, 2024 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| Feb, 2024 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| Jan, 2024 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
0.71%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):