6.74
price down icon1.61%   -0.11
after-market After Hours: 6.74
loading

Priority Technology Holdings Inc Stock (PRTH) Price History

The historical daily chart and data for Priority Technology Holdings Inc stock (PRTH), show that the latest closing stock price as of August 01, 2025, is $6.74.
  • Priority Technology Holdings Inc all-time high stock price is $12.99, occurred on August 06, 2018.
  • The lowest Priority Technology Holdings Inc stock price recorded was $1.3275 on May 12, 2020. Since then, Priority Technology Holdings Inc's stock price has risen over 407.72% to $6.74 now.
  • The 52-week high stock price for PRTH is $12.47, representing a 85.01% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for PRTH is $4.1334, indicating a -38.67% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Priority Technology Holdings Inc (PRTH) stock in the beginning of 2024 was $7.08. The stock closed the year at $5.26, a loss of over -25.71% for the year.
The table below shows more information about PRTH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.79 $6.50 $0.2933 434,908.0 -1.61%
Jul 31, 2025 $6.98 $6.71 $0.27 334,396.0 +0.15%
Jul 30, 2025 $7.04 $6.77 $0.275 454,973.0 -0.87%
Jul 29, 2025 $7.28 $6.81 $0.47 665,538.0 -4.03%
Jul 28, 2025 $7.21 $7.09 $0.1273 273,556.0 +1.99%
Jul 25, 2025 $7.09 $6.96 $0.125 319,609.0 -0.56%
Jul 24, 2025 $7.24 $7.09 $0.15 360,313.0 -1.39%
Jul 23, 2025 $7.23 $7.08 $0.15 299,853.0 -0.55%
Jul 22, 2025 $7.30 $7.02 $0.2794 423,736.0 +2.84%
Jul 21, 2025 $7.38 $7.01 $0.3712 355,753.0 -3.70%
Jul 18, 2025 $7.42 $7.25 $0.17 290,538.0 -0.95%
Jul 17, 2025 $7.55 $7.23 $0.3247 435,755.0 +0.96%
Jul 16, 2025 $7.44 $7.08 $0.36 711,107.0 +2.10%
Jul 15, 2025 $7.46 $7.08 $0.385 653,795.0 -1.58%
Jul 14, 2025 $7.36 $7.09 $0.2689 518,577.0 -1.16%
Jul 11, 2025 $8.40 $7.33 $1.07 723,680.0 -11.66%
Jul 10, 2025 $8.35 $8.09 $0.26 319,018.0 +1.09%
Jul 09, 2025 $8.35 $7.95 $0.40 522,123.0 +0.00%
Jul 08, 2025 $8.64 $8.05 $0.5876 588,455.0 -2.95%
Jul 07, 2025 $8.89 $8.40 $0.4898 724,568.0 -0.93%
Jul 03, 2025 $8.56 $7.84 $0.7239 546,905.0 +10.03%

Priority Technology Holdings Inc Stock (PRTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Priority Technology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Priority Technology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Priority Technology Holdings Inc Stock (PRTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.79 $6.50 $0.2933 434,908.0 +0.00%
Jul, 2025 $8.89 $6.50 $2.39 11,409,024.0 -13.37%
Jun, 2025 $8.89 $7.55 $1.34 13,315,994.0 -8.79%
May, 2025 $8.67 $5.95 $2.72 9,742,442.0 +17.49%
Apr, 2025 $7.51 $6.01 $1.50 8,507,495.0 +6.53%
Mar, 2025 $10.92 $6.41 $4.51 13,992,016.0 -36.49%
Feb, 2025 $12.47 $8.98 $3.49 12,063,303.0 +12.95%
Jan, 2025 $12.30 $7.36 $4.94 15,180,588.0 -19.15%

Priority Technology Holdings Inc Stock (PRTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.11 $8.17 $3.94 7,139,203.0 +23.55%
Nov, 2024 $10.45 $5.01 $5.44 4,991,425.0 +72.54%
Oct, 2024 $6.83 $5.25 $1.58 1,021,526.0 -21.08%
Sep, 2024 $7.38 $5.02 $2.36 1,664,168.0 +13.83%
Aug, 2024 $6.34 $4.13 $2.21 1,049,251.0 +1.18%
Jul, 2024 $6.87 $4.71 $2.16 1,254,551.0 +12.31%
Jun, 2024 $5.39 $3.92 $1.47 1,006,054.0 +15.54%
May, 2024 $5.07 $3.07 $2.00 1,675,670.0 +42.37%
Apr, 2024 $3.44 $2.82 $0.621 525,546.0 -1.83%
Mar, 2024 $3.54 $3.12 $0.42 940,963.0 -1.21%
Feb, 2024 $3.55 $3.07 $0.48 327,783.0 -6.76%
Jan, 2024 $3.88 $3.17 $0.7099 623,988.0 -0.28%

Priority Technology Holdings Inc Stock (PRTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.03 $2.79 $2.24 689,715.0 +18.67%
Nov, 2023 $4.00 $3.00 $1.00 281,993.0 -20.00%
Oct, 2023 $3.77 $3.10 $0.67 370,941.0 +15.74%
Sep, 2023 $3.76 $2.62 $1.14 566,770.0 -12.67%
Aug, 2023 $4.52 $3.35 $1.17 325,088.0 -17.56%
Jul, 2023 $4.60 $3.32 $1.28 391,944.0 +24.31%
Jun, 2023 $4.17 $3.23 $0.9419 706,886.0 +1.12%
May, 2023 $3.98 $2.99 $0.99 379,789.0 +11.53%
Apr, 2023 $4.36 $3.19 $1.17 451,802.0 -10.58%
Mar, 2023 $4.33 $2.99 $1.34 802,581.0 -8.42%
Feb, 2023 $5.32 $3.91 $1.41 320,249.0 -18.50%
Jan, 2023 $5.50 $3.84 $1.66 589,479.0 -8.56%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):