Get the Stockscreener App
0.0345
38.00%
0.0095
Petro Matad Limited Stock (PRTDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0345 | $0.0345 | $0.00 | 1,000.0 | +38.00% |
| Apr 03, 2025 | $0.025 | $0.025 | $0.00 | 19,000.0 | -13.79% |
| Apr 02, 2025 | $0.029 | $0.029 | $0.00 | 700.0 | +16.00% |
Petro Matad Limited Stock (PRTDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petro Matad Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petro Matad Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petro Matad Limited Stock (PRTDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0345 | $0.025 | $0.0095 | 20,700.0 | +38.00% |
| Mar, 2025 | $0.0305 | $0.016 | $0.0145 | 336,262.0 | +38.89% |
| Feb, 2025 | $0.019 | $0.018 | $0.001 | 300,000.0 | -14.29% |
| Jan, 2025 | $0.05 | $0.005 | $0.045 | 364,650.0 | -60.38% |
Petro Matad Limited Stock (PRTDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.053 | $0.015 | $0.038 | 76,600.0 | +89.29% |
| Nov, 2024 | $0.043 | $0.018 | $0.025 | 212,834.0 | -6.67% |
| Oct, 2024 | $0.045 | $0.02 | $0.025 | 733,231.0 | +172.73% |
| Sep, 2024 | $0.033 | $0.011 | $0.022 | 154,806.0 | -72.50% |
| Aug, 2024 | $0.04 | $0.04 | $0.00 | 25,000.0 | +99.00% |
| Jul, 2024 | $0.0405 | $0.018 | $0.0225 | 236,172.0 | -37.19% |
| Jun, 2024 | $0.06 | $0.03 | $0.03 | 196,650.0 | -43.26% |
| May, 2024 | $0.0564 | $0.03 | $0.0264 | 7,750.0 | +17.50% |
| Apr, 2024 | $0.052 | $0.048 | $0.004 | 1,320.0 | -18.40% |
| Mar, 2024 | $0.0588 | $0.0379 | $0.0209 | 86,988.0 | +126.23% |
| Feb, 2024 | $0.0554 | $0.026 | $0.0294 | 11,058.0 | -56.67% |
| Jan, 2024 | $0.085 | $0.048 | $0.037 | 84,922.0 | +100.00% |
Petro Matad Limited Stock (PRTDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0625 | $0.025 | $0.0375 | 332,068.0 | -26.83% |
| Nov, 2023 | $0.0468 | $0.022 | $0.0248 | 148,158.0 | +51.85% |
| Oct, 2023 | $0.035 | $0.027 | $0.008 | 102,050.0 | -28.00% |
| Sep, 2023 | $0.0495 | $0.03 | $0.0195 | 48,700.0 | -14.77% |
| Aug, 2023 | $0.065 | $0.04 | $0.025 | 89,066.0 | -32.82% |
| Jul, 2023 | $0.08 | $0.045 | $0.035 | 212,722.0 | +19.09% |
| Jun, 2023 | $0.061 | $0.04 | $0.021 | 302,330.0 | -6.14% |
| May, 2023 | $0.105 | $0.055 | $0.05 | 1,184,375.0 | -27.83% |
| Apr, 2023 | $0.0843 | $0.045 | $0.0393 | 921,620.0 | +30.97% |
| Mar, 2023 | $0.07 | $0.0301 | $0.0399 | 251,150.0 | +75.14% |
| Feb, 2023 | $0.056 | $0.025 | $0.031 | 664,989.0 | -48.70% |
| Jan, 2023 | $0.083 | $0.051 | $0.032 | 718,735.0 | +18.97% |
0.15%
0.08%
Cap:
|
Volume (24h):