loading

PureTech Health Plc ADR Stock (PRTC) Price History

The historical daily chart and data for PureTech Health Plc ADR stock (PRTC), show that the latest closing stock price as of April 19, 2024, is $26.15.
  • PureTech Health Plc ADR all-time high stock price is $34.00, occurred on April 04, 2024.
  • The lowest PureTech Health Plc ADR stock price recorded was $0.00 on November 14, 2023. Since then, PureTech Health Plc ADR's stock price has risen over to $26.15 now.
  • The 52-week high stock price for PRTC is $34.00, representing a 30.02% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for PRTC is $17.08, indicating a -34.68% decrease from the current share price, occurred on December 07, 2023.
The table below shows more information about PRTC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $26.15 $26.15 $0.00 177.0 -2.91%
Apr 17, 2024 $26.93 $26.93 $0.00 331.0 +5.71%
Apr 15, 2024 $25.48 $25.48 $0.00 649.0 -5.80%
Apr 12, 2024 $27.05 $27.05 $0.00 274.0 -3.15%
Apr 11, 2024 $28.00 $27.60 $0.40 2,924.0 +0.29%
Apr 10, 2024 $27.99 $27.85 $0.14 4,554.0 +0.04%
Apr 09, 2024 $27.90 $27.80 $0.10 2,474.0 -0.54%
Apr 08, 2024 $29.20 $27.90 $1.30 1,811.0 -0.36%
Apr 05, 2024 $29.07 $27.85 $1.22 12,093.0 -5.42%
Apr 04, 2024 $34.00 $27.95 $6.05 17,720.0 +6.26%
Apr 03, 2024 $27.95 $27.62 $0.33 5,408.0 +0.58%
Apr 02, 2024 $28.04 $27.79 $0.251 2,900.0 -7.37%
Apr 01, 2024 $30.00 $30.00 $0.00 654.0 +5.26%
Mar 28, 2024 $28.66 $28.36 $0.30 5,054.0 -0.56%
Mar 27, 2024 $28.71 $28.51 $0.20 2,527.0 -2.52%
Mar 26, 2024 $29.50 $28.20 $1.30 4,481.0 +2.23%

PureTech Health Plc ADR Stock (PRTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PureTech Health Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PureTech Health Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

PureTech Health Plc ADR Stock (PRTC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $34.00 $25.48 $8.52 52,146.0 -8.25%
Mar, 2024 $29.50 $24.50 $5.00 39,931.0 +13.10%
Feb, 2024 $29.11 $22.05 $7.06 86,063.0 +0.20%
Jan, 2024 $27.80 $23.16 $4.64 96,164.0 -10.75%

PureTech Health Plc ADR Stock (PRTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.59 $17.08 $12.51 40,356.0 +41.25%
Nov, 2023 $23.71 $17.85 $5.86 78,869.0 +10.83%
Oct, 2023 $24.26 $18.00 $6.26 73,150.0 -21.74%
Sep, 2023 $30.07 $22.23 $7.84 21,931.0 +0.00%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):