Get the Stockscreener App
0.00
100.00%
-28.68
After Hours:
27.90
27.90
+
PureTech Health Plc ADR Stock (PRTC) Price History
The historical daily chart and data for PureTech Health Plc ADR stock (PRTC), show that the latest closing stock price as of May 17, 2024, is $0.00.
- PureTech Health Plc ADR all-time high stock price is $34.00, occurred on April 04, 2024.
- The lowest PureTech Health Plc ADR stock price recorded was $0.00 on November 14, 2023. Since then, PureTech Health Plc ADR's stock price has risen over to $0.00 now.
- The 52-week high stock price for PRTC is $34.00, representing a increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PRTC is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about PRTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $29.03 | $27.11 | $1.93 | 3,043.0 | +0.60% |
| May 15, 2024 | $28.51 | $28.34 | $0.17 | 1,593.0 | +3.60% |
| May 13, 2024 | $28.20 | $27.52 | $0.6848 | 1,203.0 | +0.22% |
| May 07, 2024 | $29.52 | $27.46 | $2.06 | 2,477.0 | +0.26% |
| May 06, 2024 | $27.43 | $26.95 | $0.48 | 1,464.0 | -3.80% |
| May 03, 2024 | $28.47 | $28.47 | $0.00 | 294.0 | +1.79% |
| May 02, 2024 | $27.97 | $27.97 | $0.00 | 250.0 | +0.29% |
| Apr 30, 2024 | $28.00 | $27.89 | $0.1108 | 458.0 | -2.14% |
| Apr 26, 2024 | $28.50 | $28.50 | $0.00 | 500.0 | +3.71% |
| Apr 24, 2024 | $27.48 | $27.33 | $0.15 | 327.0 | +5.09% |
PureTech Health Plc ADR Stock (PRTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PureTech Health Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PureTech Health Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
PureTech Health Plc ADR Stock (PRTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.52 | $0.00 | $29.52 | 10,324.0 | -100.00% |
| Apr, 2024 | $34.00 | $25.48 | $8.52 | 53,254.0 | -2.14% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 39,931.0 | +13.10% |
| Feb, 2024 | $29.11 | $22.05 | $7.06 | 86,063.0 | +0.20% |
| Jan, 2024 | $27.80 | $23.16 | $4.64 | 96,164.0 | -10.75% |
PureTech Health Plc ADR Stock (PRTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.59 | $17.08 | $12.51 | 40,356.0 | +41.25% |
| Nov, 2023 | $23.71 | $17.85 | $5.86 | 78,869.0 | +10.83% |
| Oct, 2023 | $24.26 | $18.00 | $6.26 | 73,150.0 | -21.74% |
| Sep, 2023 | $30.07 | $22.23 | $7.84 | 21,931.0 | +0.00% |
0.77%
1.20%
Cap:
|
Volume (24h):