Get the Stockscreener App
17.66
0.92%
0.1618
Puretech Health Plc Adr Stock (PRTC) Price History
The historical daily chart and data for Puretech Health Plc Adr stock (PRTC), show that the latest closing stock price as of January 21, 2025, is $17.66.
- Puretech Health Plc Adr all-time high stock price is $34.00, occurred on April 04, 2024.
- The lowest Puretech Health Plc Adr stock price recorded was $0.00 on November 14, 2023. Since then, Puretech Health Plc Adr's stock price has risen over to $17.66 now.
- The 52-week high stock price for PRTC is $34.00, representing a 92.51% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PRTC is $17.00, indicating a -3.75% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about PRTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $17.66 | $17.20 | $0.4618 | 1,653.0 | +0.92% |
| Jan 17, 2025 | $17.50 | $17.15 | $0.35 | 14,241.0 | -3.26% |
| Jan 15, 2025 | $18.21 | $17.90 | $0.3099 | 9,526.0 | +1.17% |
| Jan 14, 2025 | $17.88 | $17.50 | $0.38 | 3,152.0 | +2.23% |
| Jan 13, 2025 | $17.49 | $17.00 | $0.49 | 5,143.0 | -0.63% |
| Jan 10, 2025 | $17.90 | $17.44 | $0.46 | 1,926.0 | +0.28% |
| Jan 08, 2025 | $18.00 | $17.04 | $0.96 | 6,778.0 | -6.28% |
| Jan 07, 2025 | $18.73 | $18.29 | $0.435 | 429.0 | +0.19% |
| Jan 06, 2025 | $18.69 | $18.69 | $0.00 | 541.0 | -0.58% |
| Jan 03, 2025 | $18.80 | $18.80 | $0.00 | 494.0 | -3.51% |
| Jan 02, 2025 | $19.48 | $19.14 | $0.3431 | 1,076.0 | +5.54% |
| Dec 31, 2024 | $18.79 | $18.19 | $0.6041 | 4,793.0 | -2.74% |
| Dec 30, 2024 | $19.50 | $18.87 | $0.63 | 4,087.0 | -2.72% |
| Dec 27, 2024 | $19.97 | $19.51 | $0.4567 | 1,407.0 | -0.76% |
| Dec 26, 2024 | $19.66 | $19.50 | $0.16 | 1,243.0 | -1.31% |
Puretech Health Plc Adr Stock (PRTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puretech Health Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puretech Health Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puretech Health Plc Adr Stock (PRTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.48 | $17.00 | $2.48 | 46,612.0 | -4.32% |
Puretech Health Plc Adr Stock (PRTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.69 | $18.87 | $4.82 | 101,676.0 | -14.54% |
| Nov, 2024 | $24.99 | $20.33 | $4.66 | 107,353.0 | +9.14% |
| Oct, 2024 | $21.69 | $19.02 | $2.67 | 102,923.0 | -1.29% |
| Sep, 2024 | $23.57 | $19.10 | $4.47 | 182,964.0 | -10.37% |
| Aug, 2024 | $25.00 | $20.30 | $4.70 | 28,683.0 | +3.28% |
| Jul, 2024 | $24.41 | $21.63 | $2.78 | 55,352.0 | -10.92% |
| Jun, 2024 | $31.00 | $23.76 | $7.24 | 27,547.0 | -24.20% |
| May, 2024 | $32.98 | $26.95 | $6.03 | 13,132.0 | +18.25% |
| Apr, 2024 | $34.00 | $25.48 | $8.52 | 53,254.0 | -2.14% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 39,931.0 | +13.10% |
| Feb, 2024 | $29.11 | $22.05 | $7.06 | 86,063.0 | +0.20% |
| Jan, 2024 | $27.80 | $23.16 | $4.64 | 96,164.0 | -10.75% |
Puretech Health Plc Adr Stock (PRTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.59 | $17.08 | $12.51 | 40,356.0 | +41.25% |
| Nov, 2023 | $23.71 | $17.85 | $5.86 | 78,869.0 | +10.83% |
| Oct, 2023 | $24.26 | $18.00 | $6.26 | 73,150.0 | -21.74% |
| Sep, 2023 | $30.07 | $22.23 | $7.84 | 21,931.0 | +0.00% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):